01/09/2013 17:05:00*0.97282*0.97248*0.97282*0.97204
01/09/2013 17:10:00*0.97248*0.97278*0.97278*0.9724
01/09/2013 17:15:00*0.97278*0.97268*0.97296*0.97267
01/09/2013 17:20:00*0.97268*0.97281*0.97287*0.97251
01/09/2013 17:25:00*0.97281*0.97265*0.97282*0.97265
01/09/2013 17:30:00*0.97265*0.97266*0.97277*0.97251
01/09/2013 17:35:00*0.97266*0.97265*0.97268*0.97256
01/09/2013 17:40:00*0.97265*0.97268*0.9727*0.97254
01/09/2013 17:45:00*0.97268*0.97266*0.97279*0.9725
01/09/2013 17:50:00*0.97266*0.97273*0.97303*0.97256
01/09/2013 17:55:00*0.97273*0.97269*0.9729*0.97269
01/09/2013 18:00:00*0.97269*0.97261*0.97286*0.97261
01/09/2013 18:05:00*0.97261*0.97254*0.9728*0.97237
01/09/2013 18:10:00*0.97254*0.97255*0.97271*0.97254
01/09/2013 18:15:00*0.97255*0.9724*0.97264*0.97238
01/09/2013 18:20:00*0.9724*0.97259*0.97259*0.97239
01/09/2013 18:25:00*0.97259*0.97242*0.97259*0.97242
01/09/2013 18:30:00*0.97242*0.97212*0.97242*0.9721
01/09/2013 18:35:00*0.97212*0.97214*0.97233*0.97199
01/09/2013 18:40:00*0.97214*0.9723*0.97238*0.97214
01/09/2013 18:45:00*0.9723*0.97223*0.9723*0.97215
01/09/2013 18:50:00*0.97223*0.97244*0.97244*0.97219
01/09/2013 18:55:00*0.97244*0.97237*0.97247*0.97231
01/09/2013 19:00:00*0.97237*0.97261*0.97265*0.97236
01/09/2013 19:05:00*0.97261*0.97279*0.97294*0.97258
01/09/2013 19:10:00*0.97279*0.9726*0.97284*0.97257
01/09/2013 19:15:00*0.9726*0.97219*0.97269*0.97209
01/09/2013 19:20:00*0.97219*0.97208*0.97219*0.97182
01/09/2013 19:25:00*0.97208*0.97214*0.97233*0.97208
01/09/2013 19:30:00*0.97214*0.97208*0.97234*0.97193
01/09/2013 19:35:00*0.97208*0.97215*0.97228*0.97177
01/09/2013 19:40:00*0.97215*0.9723*0.9723*0.97204
01/09/2013 19:45:00*0.9723*0.97239*0.97248*0.97206
01/09/2013 19:50:00*0.97239*0.97252*0.97256*0.97227
01/09/2013 19:55:00*0.97252*0.97207*0.97252*0.97202
01/09/2013 20:00:00*0.97207*0.97211*0.9722*0.97192
01/09/2013 20:05:00*0.97211*0.9722*0.97226*0.97196
01/09/2013 20:10:00*0.9722*0.97241*0.97251*0.9722
01/09/2013 20:15:00*0.97241*0.97269*0.97275*0.97227
01/09/2013 20:20:00*0.97269*0.97265*0.97269*0.97239
01/09/2013 20:25:00*0.97265*0.9726*0.97271*0.97257
01/09/2013 20:30:00*0.9726*0.97283*0.97288*0.97252
01/09/2013 20:35:00*0.97283*0.97261*0.97283*0.97256
01/09/2013 20:40:00*0.97261*0.97259*0.97275*0.97254
01/09/2013 20:45:00*0.97259*0.97266*0.9727*0.97252
01/09/2013 20:50:00*0.97266*0.97285*0.97287*0.97261
01/09/2013 20:55:00*0.97285*0.973*0.97304*0.97266
01/09/2013 21:00:00*0.973*0.97292*0.97309*0.97275
01/09/2013 21:05:00*0.97292*0.97488*0.97488*0.97292
01/09/2013 21:10:00*0.97488*0.97534*0.97535*0.9748
01/09/2013 21:15:00*0.97534*0.97616*0.97628*0.97534
01/09/2013 21:20:00*0.97616*0.97656*0.97658*0.97593
01/09/2013 21:25:00*0.97656*0.9766*0.97739*0.97652
01/09/2013 21:30:00*0.9766*0.9768*0.9768*0.97645
01/09/2013 21:35:00*0.9768*0.9765*0.97696*0.97639
01/09/2013 21:40:00*0.9765*0.97631*0.9765*0.97611
01/09/2013 21:45:00*0.97631*0.97627*0.97658*0.97626
01/09/2013 21:50:00*0.97627*0.97629*0.97643*0.97622
01/09/2013 21:55:00*0.97629*0.97667*0.97667*0.97619
01/09/2013 22:00:00*0.97667*0.97689*0.97694*0.97661
01/09/2013 22:05:00*0.97689*0.97678*0.97695*0.97656
01/09/2013 22:10:00*0.97678*0.97635*0.97688*0.97626
01/09/2013 22:15:00*0.97635*0.97665*0.97665*0.97632
01/09/2013 22:20:00*0.97665*0.97672*0.9769*0.97662
01/09/2013 22:25:00*0.97672*0.97681*0.9769*0.97672
01/09/2013 22:30:00*0.97681*0.97654*0.97682*0.97654
01/09/2013 22:35:00*0.97654*0.97685*0.97685*0.97652
01/09/2013 22:40:00*0.97685*0.97705*0.9771*0.97679
01/09/2013 22:45:00*0.97705*0.97682*0.9772*0.97677
01/09/2013 22:50:00*0.97682*0.97691*0.97702*0.97679
01/09/2013 22:55:00*0.97691*0.97673*0.97691*0.97664
01/09/2013 23:00:00*0.97673*0.97692*0.97699*0.97673
01/09/2013 23:05:00*0.97692*0.97665*0.97699*0.97665
01/09/2013 23:10:00*0.97665*0.9766*0.97674*0.97651
01/09/2013 23:15:00*0.9766*0.97686*0.97693*0.97656
01/09/2013 23:20:00*0.97686*0.97679*0.97689*0.9767
01/09/2013 23:25:00*0.97679*0.97686*0.97699*0.97679
01/09/2013 23:30:00*0.97686*0.97702*0.97706*0.97683
01/09/2013 23:35:00*0.97702*0.97693*0.9771*0.97691
01/09/2013 23:40:00*0.97693*0.97716*0.9772*0.97693
01/09/2013 23:45:00*0.97716*0.97697*0.97718*0.97695
01/09/2013 23:50:00*0.97697*0.97711*0.97722*0.97695
01/09/2013 23:55:00*0.97711*0.97709*0.97719*0.97701
01/10/2013 00:00:00*0.97709*0.9771*0.97733*0.97703
01/10/2013 00:05:00*0.9771*0.97744*0.97744*0.97706
01/10/2013 00:10:00*0.97744*0.97742*0.97746*0.97728
01/10/2013 00:15:00*0.97742*0.97724*0.97747*0.97724
01/10/2013 00:20:00*0.97724*0.97703*0.97726*0.97703
01/10/2013 00:25:00*0.97703*0.97719*0.97726*0.97703
01/10/2013 00:30:00*0.97719*0.97746*0.9775*0.97717
01/10/2013 00:35:00*0.97746*0.97732*0.97755*0.97731
01/10/2013 00:40:00*0.97732*0.9772*0.97743*0.97702
01/10/2013 00:45:00*0.9772*0.97747*0.97747*0.9771
01/10/2013 00:50:00*0.97747*0.97741*0.97764*0.97741
01/10/2013 00:55:00*0.97741*0.97734*0.97742*0.97726
01/10/2013 01:00:00*0.97734*0.97713*0.97735*0.97706
01/10/2013 01:05:00*0.97713*0.97712*0.97722*0.97704
01/10/2013 01:10:00*0.97712*0.97726*0.97739*0.97704
01/10/2013 01:15:00*0.97726*0.97739*0.97741*0.97723
01/10/2013 01:20:00*0.97739*0.97749*0.97769*0.97734
01/10/2013 01:25:00*0.97749*0.97729*0.97751*0.97719
01/10/2013 01:30:00*0.97729*0.97729*0.97737*0.9772
01/10/2013 01:35:00*0.97729*0.97715*0.97734*0.97699
01/10/2013 01:40:00*0.97715*0.97722*0.9776*0.97712
01/10/2013 01:45:00*0.97722*0.97787*0.97803*0.97713
01/10/2013 01:50:00*0.97787*0.97774*0.97808*0.97762
01/10/2013 01:55:00*0.97774*0.97772*0.9778*0.97759
01/10/2013 02:00:00*0.97772*0.9779*0.9779*0.97749
01/10/2013 02:05:00*0.9779*0.9776*0.97792*0.9775
01/10/2013 02:10:00*0.9776*0.97774*0.97784*0.97744
01/10/2013 02:15:00*0.97774*0.97757*0.97787*0.97757
01/10/2013 02:20:00*0.97757*0.97754*0.97766*0.97739
01/10/2013 02:25:00*0.97754*0.97738*0.97758*0.97726
01/10/2013 02:30:00*0.97738*0.97724*0.97768*0.97719
01/10/2013 02:35:00*0.97724*0.97721*0.97739*0.9771
01/10/2013 02:40:00*0.97721*0.9772*0.97727*0.97694
01/10/2013 02:45:00*0.9772*0.97716*0.97736*0.9769
01/10/2013 02:50:00*0.97716*0.97685*0.97728*0.97679
01/10/2013 02:55:00*0.97685*0.97722*0.97733*0.97685
01/10/2013 03:00:00*0.97722*0.97723*0.9774*0.97695
01/10/2013 03:05:00*0.97723*0.97728*0.97744*0.97711
01/10/2013 03:10:00*0.97728*0.97746*0.97752*0.97725
01/10/2013 03:15:00*0.97746*0.97753*0.97754*0.97714
01/10/2013 03:20:00*0.97753*0.97712*0.97764*0.97712
01/10/2013 03:25:00*0.97712*0.9774*0.97752*0.97709
01/10/2013 03:30:00*0.9774*0.97743*0.97749*0.97728
01/10/2013 03:35:00*0.97743*0.97707*0.97757*0.97703
01/10/2013 03:40:00*0.97707*0.97711*0.97723*0.97691
01/10/2013 03:45:00*0.97711*0.97726*0.97749*0.97711
01/10/2013 03:50:00*0.97726*0.97734*0.97751*0.97713
01/10/2013 03:55:00*0.97734*0.97743*0.97756*0.97734
01/10/2013 04:00:00*0.97743*0.97739*0.97743*0.97709
01/10/2013 04:05:00*0.97739*0.97705*0.97745*0.97685
01/10/2013 04:10:00*0.97705*0.97705*0.97727*0.97697
01/10/2013 04:15:00*0.97705*0.97732*0.97732*0.97702
01/10/2013 04:20:00*0.97732*0.97735*0.97744*0.97699
01/10/2013 04:25:00*0.97735*0.97785*0.97788*0.97723
01/10/2013 04:30:00*0.97785*0.97746*0.97785*0.97734
01/10/2013 04:35:00*0.97746*0.97757*0.9776*0.97735
01/10/2013 04:40:00*0.97757*0.97729*0.97757*0.97727
01/10/2013 04:45:00*0.97729*0.97721*0.97732*0.9771
01/10/2013 04:50:00*0.97721*0.97665*0.97721*0.97636
01/10/2013 04:55:00*0.97665*0.97658*0.97667*0.97627
01/10/2013 05:00:00*0.97658*0.97555*0.97659*0.97555
01/10/2013 05:05:00*0.97555*0.97583*0.97587*0.97533
01/10/2013 05:10:00*0.97583*0.97578*0.97598*0.97546
01/10/2013 05:15:00*0.97578*0.97559*0.97609*0.97556
01/10/2013 05:20:00*0.97559*0.97605*0.97605*0.97542
01/10/2013 05:25:00*0.97605*0.97602*0.97612*0.97582
01/10/2013 05:30:00*0.97602*0.97577*0.97602*0.97563
01/10/2013 05:35:00*0.97577*0.97553*0.97584*0.97547
01/10/2013 05:40:00*0.97553*0.97575*0.97589*0.97511
01/10/2013 05:45:00*0.97575*0.97566*0.97575*0.97537
01/10/2013 05:50:00*0.97566*0.97588*0.97611*0.97557
01/10/2013 05:55:00*0.97588*0.97565*0.97588*0.97546
01/10/2013 06:00:00*0.97565*0.97586*0.97592*0.97554
01/10/2013 06:05:00*0.97586*0.97569*0.97607*0.97569
01/10/2013 06:10:00*0.97569*0.97553*0.97573*0.97543
01/10/2013 06:15:00*0.97553*0.97569*0.97581*0.97551
01/10/2013 06:20:00*0.97569*0.97615*0.97617*0.97569
01/10/2013 06:25:00*0.97615*0.97616*0.97629*0.97598
01/10/2013 06:30:00*0.97616*0.97621*0.97635*0.97606
01/10/2013 06:35:00*0.97621*0.97628*0.97651*0.97599
01/10/2013 06:40:00*0.97628*0.97597*0.97637*0.97593
01/10/2013 06:45:00*0.97597*0.976*0.9761*0.97576
01/10/2013 06:50:00*0.976*0.97613*0.9762*0.97579
01/10/2013 06:55:00*0.97613*0.97573*0.97619*0.97573
01/10/2013 07:00:00*0.97573*0.97565*0.97586*0.97547
01/10/2013 07:05:00*0.97565*0.97552*0.97599*0.97533
01/10/2013 07:10:00*0.97552*0.97584*0.97589*0.97552
01/10/2013 07:15:00*0.97584*0.97641*0.97647*0.97579
01/10/2013 07:20:00*0.97641*0.97624*0.97651*0.97621
01/10/2013 07:25:00*0.97624*0.97616*0.97631*0.97608
01/10/2013 07:30:00*0.97616*0.97611*0.97636*0.97606
01/10/2013 07:35:00*0.97611*0.97593*0.97616*0.97573
01/10/2013 07:40:00*0.97593*0.97602*0.9761*0.9758
01/10/2013 07:45:00*0.97602*0.97602*0.97612*0.97582
01/10/2013 07:50:00*0.97602*0.97526*0.97602*0.9746
01/10/2013 07:55:00*0.97526*0.97455*0.97531*0.97443
01/10/2013 08:00:00*0.97455*0.97489*0.97517*0.97449
01/10/2013 08:05:00*0.97489*0.97473*0.97491*0.97442
01/10/2013 08:10:00*0.97473*0.97508*0.97519*0.97442
01/10/2013 08:15:00*0.97508*0.97582*0.97623*0.97501
01/10/2013 08:20:00*0.97582*0.97542*0.97584*0.97519
01/10/2013 08:25:00*0.97542*0.97595*0.97595*0.97539
01/10/2013 08:30:00*0.97595*0.97655*0.97709*0.97583
01/10/2013 08:35:00*0.97655*0.97739*0.97799*0.97646
01/10/2013 08:40:00*0.97739*0.97696*0.97789*0.97692
01/10/2013 08:45:00*0.97696*0.97515*0.97735*0.97515
01/10/2013 08:50:00*0.97515*0.9741*0.97529*0.97388
01/10/2013 08:55:00*0.9741*0.97311*0.97421*0.97226
01/10/2013 09:00:00*0.97311*0.97193*0.97313*0.97152
01/10/2013 09:05:00*0.97193*0.97226*0.97237*0.9713
01/10/2013 09:10:00*0.97226*0.97157*0.97239*0.97129
01/10/2013 09:15:00*0.97157*0.97139*0.97163*0.97098
01/10/2013 09:20:00*0.97139*0.97034*0.9716*0.97034
01/10/2013 09:25:00*0.97034*0.97012*0.97069*0.96975
01/10/2013 09:30:00*0.97012*0.97049*0.9706*0.96999
01/10/2013 09:35:00*0.97049*0.97031*0.97064*0.97016
01/10/2013 09:40:00*0.97031*0.9702*0.97035*0.97009
01/10/2013 09:45:00*0.9702*0.97037*0.97041*0.97002
01/10/2013 09:50:00*0.97037*0.97049*0.97067*0.9702
01/10/2013 09:55:00*0.97049*0.97045*0.9705*0.97004
01/10/2013 10:00:00*0.97045*0.97087*0.97096*0.97045
01/10/2013 10:05:00*0.97087*0.97131*0.97131*0.97071
01/10/2013 10:10:00*0.97131*0.97134*0.97151*0.9711
01/10/2013 10:15:00*0.97134*0.9707*0.97134*0.9705
01/10/2013 10:20:00*0.9707*0.97031*0.97098*0.96979
01/10/2013 10:25:00*0.97031*0.96977*0.97031*0.96918
01/10/2013 10:30:00*0.96977*0.97011*0.97012*0.96959
01/10/2013 10:35:00*0.97011*0.97003*0.97031*0.96972
01/10/2013 10:40:00*0.97003*0.96971*0.97019*0.96964
01/10/2013 10:45:00*0.96971*0.96949*0.9698*0.96921
01/10/2013 10:50:00*0.96949*0.96945*0.96969*0.96933
01/10/2013 10:55:00*0.96945*0.96933*0.96946*0.96908
01/10/2013 11:00:00*0.96933*0.96857*0.96945*0.96843
01/10/2013 11:05:00*0.96857*0.9691*0.96911*0.9684
01/10/2013 11:10:00*0.9691*0.9691*0.9692*0.96872
01/10/2013 11:15:00*0.9691*0.96907*0.9691*0.96876
01/10/2013 11:20:00*0.96907*0.96936*0.96937*0.96869
01/10/2013 11:25:00*0.96936*0.96912*0.96959*0.96911
01/10/2013 11:30:00*0.96912*0.96885*0.96941*0.96885
01/10/2013 11:35:00*0.96885*0.96893*0.96909*0.96874
01/10/2013 11:40:00*0.96893*0.96879*0.96899*0.96868
01/10/2013 11:45:00*0.96879*0.96922*0.96939*0.96879
01/10/2013 11:50:00*0.96922*0.96901*0.9694*0.96899
01/10/2013 11:55:00*0.96901*0.96889*0.9691*0.96874
01/10/2013 12:00:00*0.96889*0.96907*0.96907*0.96851
01/10/2013 12:05:00*0.96907*0.96924*0.96941*0.96907
01/10/2013 12:10:00*0.96924*0.96981*0.96981*0.969
01/10/2013 12:15:00*0.96981*0.96993*0.97004*0.96954
01/10/2013 12:20:00*0.96993*0.96974*0.97003*0.96945
01/10/2013 12:25:00*0.96974*0.96973*0.96991*0.96963
01/10/2013 12:30:00*0.96973*0.96929*0.96981*0.96929
01/10/2013 12:35:00*0.96929*0.96877*0.96929*0.96869
01/10/2013 12:40:00*0.96877*0.96851*0.96898*0.96845
01/10/2013 12:45:00*0.96851*0.96799*0.96851*0.9678
01/10/2013 12:50:00*0.96799*0.9676*0.96815*0.96749
01/10/2013 12:55:00*0.9676*0.96772*0.96799*0.96751
01/10/2013 13:00:00*0.96772*0.9677*0.96794*0.96742
01/10/2013 13:05:00*0.9677*0.96784*0.96814*0.96763
01/10/2013 13:10:00*0.96784*0.96789*0.96809*0.96779
01/10/2013 13:15:00*0.96789*0.96787*0.96819*0.96779
01/10/2013 13:20:00*0.96787*0.96769*0.96803*0.96763
01/10/2013 13:25:00*0.96769*0.96755*0.96782*0.96746
01/10/2013 13:30:00*0.96755*0.9677*0.96776*0.96755
01/10/2013 13:35:00*0.9677*0.96751*0.96784*0.96751
01/10/2013 13:40:00*0.96751*0.96749*0.96757*0.96729
01/10/2013 13:45:00*0.96749*0.96754*0.96779*0.96748
01/10/2013 13:50:00*0.96754*0.96767*0.96783*0.96754
01/10/2013 13:55:00*0.96767*0.96759*0.96774*0.96747
01/10/2013 14:00:00*0.96759*0.96746*0.96769*0.96733
01/10/2013 14:05:00*0.96746*0.96772*0.9678*0.96746
01/10/2013 14:10:00*0.96772*0.96763*0.96781*0.96759
01/10/2013 14:15:00*0.96763*0.9676*0.96765*0.96748
01/10/2013 14:20:00*0.9676*0.9678*0.9678*0.96747
01/10/2013 14:25:00*0.9678*0.96819*0.96824*0.96777
01/10/2013 14:30:00*0.96819*0.96822*0.96835*0.9681
01/10/2013 14:35:00*0.96822*0.96804*0.96823*0.96801
01/10/2013 14:40:00*0.96804*0.96805*0.96817*0.96787
01/10/2013 14:45:00*0.96805*0.96821*0.96824*0.96793
01/10/2013 14:50:00*0.96821*0.96818*0.96831*0.96814
01/10/2013 14:55:00*0.96818*0.96852*0.96861*0.96818
01/10/2013 15:00:00*0.96852*0.96879*0.96886*0.96845
01/10/2013 15:05:00*0.96879*0.96875*0.96889*0.96871
01/10/2013 15:10:00*0.96875*0.96877*0.96892*0.96869
01/10/2013 15:15:00*0.96877*0.96835*0.96879*0.9683
01/10/2013 15:20:00*0.96835*0.96846*0.96854*0.9683
01/10/2013 15:25:00*0.96846*0.96863*0.96864*0.96844
01/10/2013 15:30:00*0.96863*0.96858*0.96867*0.9684
01/10/2013 15:35:00*0.96858*0.96853*0.96868*0.96852
01/10/2013 15:40:00*0.96853*0.96876*0.96886*0.96845
01/10/2013 15:45:00*0.96876*0.96905*0.96911*0.96873
01/10/2013 15:50:00*0.96905*0.96878*0.96914*0.96875
01/10/2013 15:55:00*0.96878*0.96908*0.96913*0.96875
01/10/2013 16:00:00*0.96908*0.96892*0.96908*0.96888
01/10/2013 16:05:00*0.96892*0.96889*0.96899*0.96886
01/10/2013 16:10:00*0.96889*0.96891*0.96906*0.96883
01/10/2013 16:15:00*0.96891*0.96892*0.96899*0.96841
01/10/2013 16:20:00*0.96892*0.96967*0.96967*0.9689
01/10/2013 16:25:00*0.96967*0.9692*0.96967*0.96907
01/10/2013 16:30:00*0.9692*0.96897*0.96921*0.96891
01/10/2013 16:35:00*0.96897*0.96886*0.96916*0.96876
01/10/2013 16:40:00*0.96886*0.96911*0.96933*0.96879
01/10/2013 16:45:00*0.96911*0.9695*0.96957*0.96898
01/10/2013 16:50:00*0.9695*0.96914*0.96964*0.96913
01/10/2013 16:55:00*0.96914*0.96907*0.96923*0.96899
01/10/2013 17:00:00*0.96907*0.96879*0.96916*0.96877
