01/08/2013 17:05:00*0.97047*0.97051*0.97056*0.96987
01/08/2013 17:10:00*0.97051*0.97053*0.97075*0.97035
01/08/2013 17:15:00*0.97053*0.97051*0.97071*0.97045
01/08/2013 17:20:00*0.97051*0.97059*0.97075*0.97051
01/08/2013 17:25:00*0.97059*0.97058*0.97067*0.97055
01/08/2013 17:30:00*0.97058*0.97061*0.97062*0.97049
01/08/2013 17:35:00*0.97061*0.97071*0.97081*0.97023
01/08/2013 17:40:00*0.97071*0.9708*0.97112*0.97071
01/08/2013 17:45:00*0.9708*0.97072*0.97109*0.97065
01/08/2013 17:50:00*0.97072*0.97058*0.97102*0.97056
01/08/2013 17:55:00*0.97058*0.9705*0.97058*0.97033
01/08/2013 18:00:00*0.9705*0.97038*0.97069*0.97035
01/08/2013 18:05:00*0.97038*0.97068*0.97069*0.97033
01/08/2013 18:10:00*0.97068*0.97078*0.97079*0.97062
01/08/2013 18:15:00*0.97078*0.97058*0.97082*0.97058
01/08/2013 18:20:00*0.97058*0.97055*0.9706*0.97048
01/08/2013 18:25:00*0.97055*0.97036*0.97058*0.97033
01/08/2013 18:30:00*0.97036*0.97035*0.97037*0.97024
01/08/2013 18:35:00*0.97035*0.97079*0.97085*0.97031
01/08/2013 18:40:00*0.97079*0.9707*0.9709*0.97056
01/08/2013 18:45:00*0.9707*0.9712*0.9713*0.97067
01/08/2013 18:50:00*0.9712*0.97141*0.97156*0.97114
01/08/2013 18:55:00*0.97141*0.97114*0.97156*0.97114
01/08/2013 19:00:00*0.97114*0.97108*0.97129*0.97107
01/08/2013 19:05:00*0.97108*0.97133*0.97133*0.97092
01/08/2013 19:10:00*0.97133*0.9712*0.97144*0.97116
01/08/2013 19:15:00*0.9712*0.97119*0.97167*0.97108
01/08/2013 19:20:00*0.97119*0.97142*0.9716*0.97119
01/08/2013 19:25:00*0.97142*0.97149*0.97181*0.97139
01/08/2013 19:30:00*0.97149*0.97089*0.97169*0.97089
01/08/2013 19:35:00*0.97089*0.96984*0.97096*0.96913
01/08/2013 19:40:00*0.96984*0.96975*0.97006*0.96957
01/08/2013 19:45:00*0.96975*0.96998*0.97006*0.96934
01/08/2013 19:50:00*0.96998*0.97014*0.97016*0.96986
01/08/2013 19:55:00*0.97014*0.97016*0.97026*0.9701
01/08/2013 20:00:00*0.97016*0.97027*0.97039*0.9701
01/08/2013 20:05:00*0.97027*0.97*0.9704*0.9699
01/08/2013 20:10:00*0.97*0.97004*0.97013*0.96984
01/08/2013 20:15:00*0.97004*0.97002*0.97009*0.96984
01/08/2013 20:20:00*0.97002*0.97021*0.97026*0.97
01/08/2013 20:25:00*0.97021*0.97016*0.97021*0.96997
01/08/2013 20:30:00*0.97016*0.96992*0.97021*0.96984
01/08/2013 20:35:00*0.96992*0.96996*0.97022*0.96992
01/08/2013 20:40:00*0.96996*0.97036*0.97045*0.96984
01/08/2013 20:45:00*0.97036*0.97034*0.97045*0.97027
01/08/2013 20:50:00*0.97034*0.97039*0.97045*0.97019
01/08/2013 20:55:00*0.97039*0.97034*0.97052*0.97017
01/08/2013 21:00:00*0.97034*0.97043*0.9705*0.97026
01/08/2013 21:05:00*0.97043*0.97064*0.97064*0.97009
01/08/2013 21:10:00*0.97064*0.97056*0.9707*0.97052
01/08/2013 21:15:00*0.97056*0.9703*0.97057*0.9702
01/08/2013 21:20:00*0.9703*0.97046*0.97051*0.97013
01/08/2013 21:25:00*0.97046*0.97055*0.97079*0.97035
01/08/2013 21:30:00*0.97055*0.97036*0.97055*0.97022
01/08/2013 21:35:00*0.97036*0.97048*0.97058*0.97027
01/08/2013 21:40:00*0.97048*0.97057*0.97059*0.97048
01/08/2013 21:45:00*0.97057*0.97057*0.97059*0.97038
01/08/2013 21:50:00*0.97057*0.97044*0.97068*0.97043
01/08/2013 21:55:00*0.97044*0.97051*0.97067*0.97044
01/08/2013 22:00:00*0.97051*0.97033*0.97066*0.97028
01/08/2013 22:05:00*0.97033*0.97026*0.97036*0.97018
01/08/2013 22:10:00*0.97026*0.97033*0.97055*0.97021
01/08/2013 22:15:00*0.97033*0.97022*0.97036*0.97014
01/08/2013 22:20:00*0.97022*0.97004*0.97029*0.96998
01/08/2013 22:25:00*0.97004*0.9701*0.97017*0.97002
01/08/2013 22:30:00*0.9701*0.9702*0.97031*0.97004
01/08/2013 22:35:00*0.9702*0.97033*0.97039*0.97017
01/08/2013 22:40:00*0.97033*0.97014*0.97033*0.96998
01/08/2013 22:45:00*0.97014*0.97*0.97014*0.96993
01/08/2013 22:50:00*0.97*0.97026*0.97026*0.96998
01/08/2013 22:55:00*0.97026*0.97029*0.97039*0.97016
01/08/2013 23:00:00*0.97029*0.97014*0.97034*0.97008
01/08/2013 23:05:00*0.97014*0.97036*0.97036*0.97014
01/08/2013 23:10:00*0.97036*0.97024*0.97036*0.97005
01/08/2013 23:15:00*0.97024*0.97022*0.97042*0.97022
01/08/2013 23:20:00*0.97022*0.97039*0.97039*0.9702
01/08/2013 23:25:00*0.97039*0.97028*0.97043*0.97026
01/08/2013 23:30:00*0.97028*0.97009*0.97029*0.97005
01/08/2013 23:35:00*0.97009*0.97014*0.97023*0.97006
01/08/2013 23:40:00*0.97014*0.9702*0.97023*0.97012
01/08/2013 23:45:00*0.9702*0.97033*0.97034*0.97019
01/08/2013 23:50:00*0.97033*0.97034*0.97039*0.9703
01/08/2013 23:55:00*0.97034*0.97043*0.97045*0.97025
01/09/2013 00:00:00*0.97043*0.97079*0.97084*0.97033
01/09/2013 00:05:00*0.97079*0.97068*0.97093*0.97049
01/09/2013 00:10:00*0.97068*0.97061*0.97068*0.97049
01/09/2013 00:15:00*0.97061*0.97059*0.97064*0.9705
01/09/2013 00:20:00*0.97059*0.97055*0.9707*0.97051
01/09/2013 00:25:00*0.97055*0.97065*0.97068*0.97051
01/09/2013 00:30:00*0.97065*0.97075*0.9708*0.97061
01/09/2013 00:35:00*0.97075*0.97067*0.97081*0.97059
01/09/2013 00:40:00*0.97067*0.97052*0.97071*0.97041
01/09/2013 00:45:00*0.97052*0.97049*0.97069*0.97049
01/09/2013 00:50:00*0.97049*0.9707*0.97077*0.9704
01/09/2013 00:55:00*0.9707*0.97051*0.97075*0.97046
01/09/2013 01:00:00*0.97051*0.97077*0.97081*0.97045
01/09/2013 01:05:00*0.97077*0.97083*0.97083*0.97055
01/09/2013 01:10:00*0.97083*0.97065*0.97089*0.9705
01/09/2013 01:15:00*0.97065*0.97067*0.97076*0.97043
01/09/2013 01:20:00*0.97067*0.97066*0.97074*0.97052
01/09/2013 01:25:00*0.97066*0.97037*0.97067*0.9703
01/09/2013 01:30:00*0.97037*0.97063*0.97063*0.97028
01/09/2013 01:35:00*0.97063*0.97081*0.97088*0.97053
01/09/2013 01:40:00*0.97081*0.97066*0.9709*0.97061
01/09/2013 01:45:00*0.97066*0.97067*0.97098*0.97063
01/09/2013 01:50:00*0.97067*0.97065*0.97085*0.97061
01/09/2013 01:55:00*0.97065*0.97108*0.97111*0.97065
01/09/2013 02:00:00*0.97108*0.97114*0.97132*0.97096
01/09/2013 02:05:00*0.97114*0.97106*0.97133*0.97103
01/09/2013 02:10:00*0.97106*0.97096*0.9712*0.97094
01/09/2013 02:15:00*0.97096*0.97102*0.97103*0.97066
01/09/2013 02:20:00*0.97102*0.97062*0.97107*0.97062
01/09/2013 02:25:00*0.97062*0.97079*0.97099*0.97062
01/09/2013 02:30:00*0.97079*0.97089*0.97099*0.97069
01/09/2013 02:35:00*0.97089*0.97115*0.97122*0.97089
01/09/2013 02:40:00*0.97115*0.9709*0.97117*0.97058
01/09/2013 02:45:00*0.9709*0.97099*0.97112*0.97086
01/09/2013 02:50:00*0.97099*0.97101*0.97122*0.97085
01/09/2013 02:55:00*0.97101*0.97122*0.97155*0.97096
01/09/2013 03:00:00*0.97122*0.97183*0.97189*0.97121
01/09/2013 03:05:00*0.97183*0.9717*0.97217*0.9717
01/09/2013 03:10:00*0.9717*0.9715*0.97186*0.97144
01/09/2013 03:15:00*0.9715*0.97144*0.97177*0.97124
01/09/2013 03:20:00*0.97144*0.97142*0.97172*0.97137
01/09/2013 03:25:00*0.97142*0.97134*0.97142*0.97118
01/09/2013 03:30:00*0.97134*0.97155*0.9716*0.97128
01/09/2013 03:35:00*0.97155*0.97136*0.97164*0.97136
01/09/2013 03:40:00*0.97136*0.97163*0.97171*0.97115
01/09/2013 03:45:00*0.97163*0.97175*0.97179*0.97137
01/09/2013 03:50:00*0.97175*0.97154*0.97175*0.97146
01/09/2013 03:55:00*0.97154*0.97119*0.97163*0.97115
01/09/2013 04:00:00*0.97119*0.97128*0.97128*0.9709
01/09/2013 04:05:00*0.97128*0.97078*0.97131*0.97072
01/09/2013 04:10:00*0.97078*0.97094*0.9711*0.97073
01/09/2013 04:15:00*0.97094*0.97086*0.97099*0.97074
01/09/2013 04:20:00*0.97086*0.97107*0.9711*0.9707
01/09/2013 04:25:00*0.97107*0.97101*0.97119*0.97083
01/09/2013 04:30:00*0.97101*0.97074*0.97118*0.97045
01/09/2013 04:35:00*0.97074*0.9708*0.97099*0.97066
01/09/2013 04:40:00*0.9708*0.97096*0.97119*0.97079
01/09/2013 04:45:00*0.97096*0.97081*0.97105*0.9708
01/09/2013 04:50:00*0.97081*0.9711*0.9711*0.97066
01/09/2013 04:55:00*0.9711*0.97088*0.9711*0.97082
01/09/2013 05:00:00*0.97088*0.97114*0.9713*0.97062
01/09/2013 05:05:00*0.97114*0.97115*0.97141*0.97108
01/09/2013 05:10:00*0.97115*0.97123*0.97148*0.97115
01/09/2013 05:15:00*0.97123*0.97119*0.97126*0.97102
01/09/2013 05:20:00*0.97119*0.97131*0.97139*0.97107
01/09/2013 05:25:00*0.97131*0.97119*0.97135*0.97109
01/09/2013 05:30:00*0.97119*0.97131*0.97132*0.97114
01/09/2013 05:35:00*0.97131*0.97121*0.9714*0.97118
01/09/2013 05:40:00*0.97121*0.97142*0.97158*0.97119
01/09/2013 05:45:00*0.97142*0.97139*0.97161*0.97111
01/09/2013 05:50:00*0.97139*0.97139*0.97159*0.97129
01/09/2013 05:55:00*0.97139*0.97152*0.97168*0.97129
01/09/2013 06:00:00*0.97152*0.97161*0.97179*0.97145
01/09/2013 06:05:00*0.97161*0.97149*0.97199*0.97133
01/09/2013 06:10:00*0.97149*0.97139*0.9716*0.9713
01/09/2013 06:15:00*0.97139*0.97172*0.97178*0.97136
01/09/2013 06:20:00*0.97172*0.97184*0.97191*0.97152
01/09/2013 06:25:00*0.97184*0.97216*0.97226*0.97175
01/09/2013 06:30:00*0.97216*0.97205*0.97234*0.97185
01/09/2013 06:35:00*0.97205*0.97209*0.97226*0.97205
01/09/2013 06:40:00*0.97209*0.97231*0.97239*0.97205
01/09/2013 06:45:00*0.97231*0.97207*0.97242*0.97204
01/09/2013 06:50:00*0.97207*0.97193*0.97213*0.97191
01/09/2013 06:55:00*0.97193*0.97202*0.97238*0.97185
01/09/2013 07:00:00*0.97202*0.9722*0.97224*0.97187
01/09/2013 07:05:00*0.9722*0.97249*0.97261*0.97194
01/09/2013 07:10:00*0.97249*0.97209*0.97249*0.97197
01/09/2013 07:15:00*0.97209*0.97209*0.97219*0.97189
01/09/2013 07:20:00*0.97209*0.97192*0.9723*0.97185
01/09/2013 07:25:00*0.97192*0.97209*0.97219*0.97192
01/09/2013 07:30:00*0.97209*0.97252*0.97275*0.97209
01/09/2013 07:35:00*0.97252*0.97251*0.97269*0.97241
01/09/2013 07:40:00*0.97251*0.97289*0.97299*0.97248
01/09/2013 07:45:00*0.97289*0.97276*0.97289*0.97263
01/09/2013 07:50:00*0.97276*0.97271*0.97284*0.97259
01/09/2013 07:55:00*0.97271*0.97249*0.97281*0.97237
01/09/2013 08:00:00*0.97249*0.97279*0.97285*0.97234
01/09/2013 08:05:00*0.97279*0.97301*0.97309*0.97264
01/09/2013 08:10:00*0.97301*0.97313*0.97315*0.9727
01/09/2013 08:15:00*0.97313*0.97332*0.97349*0.97313
01/09/2013 08:20:00*0.97332*0.97359*0.97361*0.97318
01/09/2013 08:25:00*0.97359*0.97381*0.97394*0.9735
01/09/2013 08:30:00*0.97381*0.97387*0.9742*0.97369
01/09/2013 08:35:00*0.97387*0.97352*0.974*0.97348
01/09/2013 08:40:00*0.97352*0.97345*0.97359*0.97296
01/09/2013 08:45:00*0.97345*0.97382*0.97388*0.9734
01/09/2013 08:50:00*0.97382*0.9735*0.97389*0.9735
01/09/2013 08:55:00*0.9735*0.97339*0.97359*0.97336
01/09/2013 09:00:00*0.97339*0.97369*0.97393*0.97329
01/09/2013 09:05:00*0.97369*0.97429*0.97429*0.97369
01/09/2013 09:10:00*0.97429*0.97479*0.97549*0.97406
01/09/2013 09:15:00*0.97479*0.97532*0.97552*0.97466
01/09/2013 09:20:00*0.97532*0.97562*0.97599*0.97512
01/09/2013 09:25:00*0.97562*0.97549*0.97604*0.97528
01/09/2013 09:30:00*0.97549*0.97551*0.97579*0.97539
01/09/2013 09:35:00*0.97551*0.97582*0.97582*0.97535
01/09/2013 09:40:00*0.97582*0.97559*0.97609*0.97549
01/09/2013 09:45:00*0.97559*0.97559*0.97581*0.97541
01/09/2013 09:50:00*0.97559*0.97516*0.97569*0.97509
01/09/2013 09:55:00*0.97516*0.97559*0.97569*0.97513
01/09/2013 10:00:00*0.97559*0.97529*0.97563*0.97521
01/09/2013 10:05:00*0.97529*0.97489*0.97532*0.97481
01/09/2013 10:10:00*0.97489*0.97519*0.97522*0.97479
01/09/2013 10:15:00*0.97519*0.97532*0.97559*0.97495
01/09/2013 10:20:00*0.97532*0.97555*0.97563*0.97516
01/09/2013 10:25:00*0.97555*0.97507*0.97562*0.97505
01/09/2013 10:30:00*0.97507*0.97489*0.97512*0.97483
01/09/2013 10:35:00*0.97489*0.97533*0.97541*0.97473
01/09/2013 10:40:00*0.97533*0.97519*0.97569*0.97519
01/09/2013 10:45:00*0.97519*0.97433*0.97522*0.97421
01/09/2013 10:50:00*0.97433*0.97435*0.97469*0.97422
01/09/2013 10:55:00*0.97435*0.97423*0.97449*0.97402
01/09/2013 11:00:00*0.97423*0.97411*0.97443*0.97376
01/09/2013 11:05:00*0.97411*0.97403*0.97419*0.97393
01/09/2013 11:10:00*0.97403*0.97417*0.97423*0.97393
01/09/2013 11:15:00*0.97417*0.97425*0.97432*0.97408
01/09/2013 11:20:00*0.97425*0.9743*0.97451*0.97417
01/09/2013 11:25:00*0.9743*0.97405*0.97446*0.97394
01/09/2013 11:30:00*0.97405*0.97388*0.9741*0.97378
01/09/2013 11:35:00*0.97388*0.97392*0.97419*0.97373
01/09/2013 11:40:00*0.97392*0.97329*0.97396*0.97316
01/09/2013 11:45:00*0.97329*0.9733*0.97339*0.97318
01/09/2013 11:50:00*0.9733*0.97294*0.97351*0.97249
01/09/2013 11:55:00*0.97294*0.97239*0.97294*0.97221
01/09/2013 12:00:00*0.97239*0.97229*0.97239*0.97194
01/09/2013 12:05:00*0.97229*0.97222*0.97232*0.97201
01/09/2013 12:10:00*0.97222*0.97209*0.9723*0.97209
01/09/2013 12:15:00*0.97209*0.97216*0.97227*0.97198
01/09/2013 12:20:00*0.97216*0.97225*0.97238*0.97211
01/09/2013 12:25:00*0.97225*0.97264*0.97267*0.97212
01/09/2013 12:30:00*0.97264*0.97254*0.97264*0.97235
01/09/2013 12:35:00*0.97254*0.97249*0.9726*0.9723
01/09/2013 12:40:00*0.97249*0.97242*0.97253*0.97223
01/09/2013 12:45:00*0.97242*0.97217*0.97257*0.97213
01/09/2013 12:50:00*0.97217*0.97181*0.97217*0.97172
01/09/2013 12:55:00*0.97181*0.97176*0.97192*0.97164
01/09/2013 13:00:00*0.97176*0.97162*0.97194*0.97151
01/09/2013 13:05:00*0.97162*0.97143*0.97162*0.97116
01/09/2013 13:10:00*0.97143*0.97189*0.97206*0.97139
01/09/2013 13:15:00*0.97189*0.97216*0.97249*0.97179
01/09/2013 13:20:00*0.97216*0.97245*0.97252*0.97216
01/09/2013 13:25:00*0.97245*0.97296*0.97305*0.97245
01/09/2013 13:30:00*0.97296*0.973*0.97308*0.97275
01/09/2013 13:35:00*0.973*0.97299*0.97325*0.97293
01/09/2013 13:40:00*0.97299*0.97291*0.97306*0.97281
01/09/2013 13:45:00*0.97291*0.97302*0.97309*0.97288
01/09/2013 13:50:00*0.97302*0.97312*0.97319*0.97296
01/09/2013 13:55:00*0.97312*0.97295*0.97324*0.97294
01/09/2013 14:00:00*0.97295*0.97294*0.97298*0.97282
01/09/2013 14:05:00*0.97294*0.97304*0.97307*0.97282
01/09/2013 14:10:00*0.97304*0.97313*0.97322*0.97301
01/09/2013 14:15:00*0.97313*0.97305*0.97319*0.97299
01/09/2013 14:20:00*0.97305*0.97292*0.97313*0.97281
01/09/2013 14:25:00*0.97292*0.97286*0.97302*0.97275
01/09/2013 14:30:00*0.97286*0.97287*0.97301*0.97282
01/09/2013 14:35:00*0.97287*0.97279*0.97291*0.97279
01/09/2013 14:40:00*0.97279*0.97251*0.97282*0.97247
01/09/2013 14:45:00*0.97251*0.97241*0.97251*0.97236
01/09/2013 14:50:00*0.97241*0.97242*0.97256*0.97228
01/09/2013 14:55:00*0.97242*0.9726*0.97273*0.97242
01/09/2013 15:00:00*0.9726*0.97295*0.97295*0.9726
01/09/2013 15:05:00*0.97295*0.97268*0.97299*0.97261
01/09/2013 15:10:00*0.97268*0.97281*0.97284*0.97268
01/09/2013 15:15:00*0.97281*0.97285*0.97291*0.97273
01/09/2013 15:20:00*0.97285*0.97265*0.97288*0.97261
01/09/2013 15:25:00*0.97265*0.97254*0.97272*0.97248
01/09/2013 15:30:00*0.97254*0.97243*0.97263*0.9724
01/09/2013 15:35:00*0.97243*0.9723*0.97244*0.97219
01/09/2013 15:40:00*0.9723*0.97245*0.97245*0.97222
01/09/2013 15:45:00*0.97245*0.97261*0.97262*0.97216
01/09/2013 15:50:00*0.97261*0.97242*0.97267*0.97225
01/09/2013 15:55:00*0.97242*0.97273*0.97275*0.97238
01/09/2013 16:00:00*0.97273*0.97279*0.97282*0.9726
01/09/2013 16:05:00*0.97279*0.97279*0.97296*0.97276
01/09/2013 16:10:00*0.97279*0.97297*0.97304*0.97268
01/09/2013 16:15:00*0.97297*0.97287*0.97305*0.97284
01/09/2013 16:20:00*0.97287*0.97287*0.97296*0.97281
01/09/2013 16:25:00*0.97287*0.97278*0.97293*0.97274
01/09/2013 16:30:00*0.97278*0.97285*0.97288*0.97276
01/09/2013 16:35:00*0.97285*0.97296*0.973*0.97285
01/09/2013 16:40:00*0.97296*0.9728*0.97298*0.97273
01/09/2013 16:45:00*0.9728*0.97287*0.97287*0.97253
01/09/2013 16:50:00*0.97287*0.97271*0.97297*0.97269
01/09/2013 16:55:00*0.97271*0.97287*0.97287*0.97269
01/09/2013 17:00:00*0.97287*0.97282*0.9729*0.9727
