01/07/2013 17:05:00*0.96732*0.96668*0.96732*0.96668
01/07/2013 17:10:00*0.96668*0.9668*0.96703*0.96649
01/07/2013 17:15:00*0.9668*0.96678*0.96705*0.96675
01/07/2013 17:20:00*0.96678*0.96699*0.96709*0.96675
01/07/2013 17:25:00*0.96699*0.96666*0.96704*0.96663
01/07/2013 17:30:00*0.96666*0.9665*0.96669*0.96628
01/07/2013 17:35:00*0.9665*0.96653*0.9666*0.96638
01/07/2013 17:40:00*0.96653*0.96683*0.96686*0.96653
01/07/2013 17:45:00*0.96683*0.96708*0.96724*0.9668
01/07/2013 17:50:00*0.96708*0.96688*0.96711*0.96675
01/07/2013 17:55:00*0.96688*0.96725*0.9674*0.96678
01/07/2013 18:00:00*0.96725*0.96698*0.96735*0.96698
01/07/2013 18:05:00*0.96698*0.96749*0.96758*0.96694
01/07/2013 18:10:00*0.96749*0.96791*0.96805*0.96749
01/07/2013 18:15:00*0.96791*0.9678*0.96797*0.96762
01/07/2013 18:20:00*0.9678*0.96775*0.96797*0.9677
01/07/2013 18:25:00*0.96775*0.96762*0.96787*0.96757
01/07/2013 18:30:00*0.96762*0.96772*0.96782*0.96762
01/07/2013 18:35:00*0.96772*0.96785*0.96808*0.9675
01/07/2013 18:40:00*0.96785*0.96816*0.96816*0.96784
01/07/2013 18:45:00*0.96816*0.96817*0.96832*0.96793
01/07/2013 18:50:00*0.96817*0.96803*0.96821*0.96785
01/07/2013 18:55:00*0.96803*0.96788*0.96813*0.96786
01/07/2013 19:00:00*0.96788*0.96787*0.968*0.96769
01/07/2013 19:05:00*0.96787*0.96804*0.96814*0.96784
01/07/2013 19:10:00*0.96804*0.96815*0.96825*0.96797
01/07/2013 19:15:00*0.96815*0.96804*0.96839*0.96801
01/07/2013 19:20:00*0.96804*0.96809*0.96838*0.96804
01/07/2013 19:25:00*0.96809*0.96843*0.96849*0.96808
01/07/2013 19:30:00*0.96843*0.96831*0.96855*0.96823
01/07/2013 19:35:00*0.96831*0.96772*0.96837*0.9675
01/07/2013 19:40:00*0.96772*0.96731*0.96781*0.96714
01/07/2013 19:45:00*0.96731*0.96735*0.96756*0.96731
01/07/2013 19:50:00*0.96735*0.96746*0.96749*0.96722
01/07/2013 19:55:00*0.96746*0.96739*0.96751*0.96709
01/07/2013 20:00:00*0.96739*0.96765*0.96766*0.96739
01/07/2013 20:05:00*0.96765*0.96742*0.96771*0.96742
01/07/2013 20:10:00*0.96742*0.9675*0.96752*0.96738
01/07/2013 20:15:00*0.9675*0.9673*0.96752*0.96708
01/07/2013 20:20:00*0.9673*0.96772*0.96794*0.96725
01/07/2013 20:25:00*0.96772*0.96767*0.96801*0.96767
01/07/2013 20:30:00*0.96767*0.96749*0.96767*0.96737
01/07/2013 20:35:00*0.96749*0.96745*0.96751*0.96735
01/07/2013 20:40:00*0.96745*0.96777*0.96778*0.96733
01/07/2013 20:45:00*0.96777*0.96769*0.96779*0.96765
01/07/2013 20:50:00*0.96769*0.96723*0.96773*0.96718
01/07/2013 20:55:00*0.96723*0.96706*0.96751*0.96674
01/07/2013 21:00:00*0.96706*0.96702*0.96746*0.96697
01/07/2013 21:05:00*0.96702*0.96714*0.96715*0.96697
01/07/2013 21:10:00*0.96714*0.96718*0.96732*0.9671
01/07/2013 21:15:00*0.96718*0.96698*0.96723*0.96686
01/07/2013 21:20:00*0.96698*0.96718*0.96726*0.96698
01/07/2013 21:25:00*0.96718*0.96728*0.96735*0.96711
01/07/2013 21:30:00*0.96728*0.96645*0.96741*0.96597
01/07/2013 21:35:00*0.96645*0.96571*0.96648*0.96571
01/07/2013 21:40:00*0.96571*0.96555*0.96571*0.96539
01/07/2013 21:45:00*0.96555*0.96568*0.966*0.96555
01/07/2013 21:50:00*0.96568*0.9657*0.9657*0.96548
01/07/2013 21:55:00*0.9657*0.96573*0.96605*0.96568
01/07/2013 22:00:00*0.96573*0.96593*0.96604*0.96573
01/07/2013 22:05:00*0.96593*0.96573*0.96593*0.96564
01/07/2013 22:10:00*0.96573*0.96574*0.96577*0.96558
01/07/2013 22:15:00*0.96574*0.96572*0.96581*0.96562
01/07/2013 22:20:00*0.96572*0.96587*0.96589*0.9657
01/07/2013 22:25:00*0.96587*0.96579*0.96589*0.96579
01/07/2013 22:30:00*0.96579*0.96584*0.96593*0.96565
01/07/2013 22:35:00*0.96584*0.96574*0.96589*0.96569
01/07/2013 22:40:00*0.96574*0.9657*0.96574*0.96562
01/07/2013 22:45:00*0.9657*0.96566*0.9657*0.96544
01/07/2013 22:50:00*0.96566*0.96571*0.96581*0.96558
01/07/2013 22:55:00*0.96571*0.96544*0.96571*0.96517
01/07/2013 23:00:00*0.96544*0.96562*0.96564*0.96524
01/07/2013 23:05:00*0.96562*0.96496*0.96567*0.96473
01/07/2013 23:10:00*0.96496*0.96511*0.96511*0.96488
01/07/2013 23:15:00*0.96511*0.96512*0.96517*0.96498
01/07/2013 23:20:00*0.96512*0.965*0.96519*0.96484
01/07/2013 23:25:00*0.965*0.96509*0.96531*0.965
01/07/2013 23:30:00*0.96509*0.96489*0.96509*0.96462
01/07/2013 23:35:00*0.96489*0.96483*0.96498*0.96482
01/07/2013 23:40:00*0.96483*0.9649*0.96494*0.96479
01/07/2013 23:45:00*0.9649*0.96525*0.96536*0.96489
01/07/2013 23:50:00*0.96525*0.96523*0.96539*0.96516
01/07/2013 23:55:00*0.96523*0.96559*0.96574*0.96523
01/08/2013 00:00:00*0.96559*0.96553*0.96563*0.96543
01/08/2013 00:05:00*0.96553*0.96516*0.96553*0.96516
01/08/2013 00:10:00*0.96516*0.96517*0.9652*0.96479
01/08/2013 00:15:00*0.96517*0.96527*0.9653*0.96504
01/08/2013 00:20:00*0.96527*0.96541*0.96546*0.96527
01/08/2013 00:25:00*0.96541*0.96538*0.9655*0.96531
01/08/2013 00:30:00*0.96538*0.96525*0.96542*0.96519
01/08/2013 00:35:00*0.96525*0.96546*0.96551*0.96525
01/08/2013 00:40:00*0.96546*0.96538*0.96551*0.9653
01/08/2013 00:45:00*0.96538*0.96531*0.96546*0.9653
01/08/2013 00:50:00*0.96531*0.96515*0.96531*0.9651
01/08/2013 00:55:00*0.96515*0.96532*0.96534*0.96513
01/08/2013 01:00:00*0.96532*0.96543*0.96552*0.96531
01/08/2013 01:05:00*0.96543*0.96503*0.96543*0.965
01/08/2013 01:10:00*0.96503*0.96501*0.96509*0.96497
01/08/2013 01:15:00*0.96501*0.96507*0.96508*0.96494
01/08/2013 01:20:00*0.96507*0.96523*0.96529*0.96499
01/08/2013 01:25:00*0.96523*0.96531*0.96545*0.96514
01/08/2013 01:30:00*0.96531*0.96539*0.96543*0.96519
01/08/2013 01:35:00*0.96539*0.9651*0.96539*0.96507
01/08/2013 01:40:00*0.9651*0.96544*0.96549*0.96509
01/08/2013 01:45:00*0.96544*0.9655*0.96551*0.9653
01/08/2013 01:50:00*0.9655*0.96534*0.9655*0.96508
01/08/2013 01:55:00*0.96534*0.9652*0.96544*0.9652
01/08/2013 02:00:00*0.9652*0.96512*0.96525*0.96503
01/08/2013 02:05:00*0.96512*0.96549*0.96554*0.96512
01/08/2013 02:10:00*0.96549*0.9654*0.96549*0.96499
01/08/2013 02:15:00*0.9654*0.96565*0.96565*0.96526
01/08/2013 02:20:00*0.96565*0.96596*0.966*0.96561
01/08/2013 02:25:00*0.96596*0.96619*0.96638*0.96596
01/08/2013 02:30:00*0.96619*0.96605*0.9663*0.966
01/08/2013 02:35:00*0.96605*0.96609*0.96626*0.96586
01/08/2013 02:40:00*0.96609*0.96555*0.96609*0.96512
01/08/2013 02:45:00*0.96555*0.96554*0.96565*0.96515
01/08/2013 02:50:00*0.96554*0.9654*0.96559*0.96531
01/08/2013 02:55:00*0.9654*0.96538*0.96554*0.96533
01/08/2013 03:00:00*0.96538*0.96618*0.9662*0.9653
01/08/2013 03:05:00*0.96618*0.96622*0.96641*0.96609
01/08/2013 03:10:00*0.96622*0.96658*0.96658*0.96603
01/08/2013 03:15:00*0.96658*0.96698*0.96702*0.96649
01/08/2013 03:20:00*0.96698*0.96702*0.96722*0.96669
01/08/2013 03:25:00*0.96702*0.96721*0.9673*0.96691
01/08/2013 03:30:00*0.96721*0.96695*0.96757*0.96689
01/08/2013 03:35:00*0.96695*0.96661*0.96699*0.96639
01/08/2013 03:40:00*0.96661*0.96669*0.9669*0.96652
01/08/2013 03:45:00*0.96669*0.96669*0.96684*0.96639
01/08/2013 03:50:00*0.96669*0.96632*0.96669*0.96629
01/08/2013 03:55:00*0.96632*0.96633*0.96652*0.9662
01/08/2013 04:00:00*0.96633*0.96616*0.96651*0.96603
01/08/2013 04:05:00*0.96616*0.96646*0.96647*0.96602
01/08/2013 04:10:00*0.96646*0.96645*0.96686*0.96638
01/08/2013 04:15:00*0.96645*0.96678*0.96682*0.96642
01/08/2013 04:20:00*0.96678*0.96693*0.96701*0.96669
01/08/2013 04:25:00*0.96693*0.96697*0.96715*0.96686
01/08/2013 04:30:00*0.96697*0.96699*0.96741*0.96692
01/08/2013 04:35:00*0.96699*0.96661*0.96706*0.96639
01/08/2013 04:40:00*0.96661*0.96679*0.96682*0.96649
01/08/2013 04:45:00*0.96679*0.96684*0.96689*0.96656
01/08/2013 04:50:00*0.96684*0.96679*0.96699*0.96667
01/08/2013 04:55:00*0.96679*0.96691*0.96696*0.96669
01/08/2013 05:00:00*0.96691*0.96714*0.96722*0.96683
01/08/2013 05:05:00*0.96714*0.96729*0.9674*0.96696
01/08/2013 05:10:00*0.96729*0.96749*0.96761*0.96722
01/08/2013 05:15:00*0.96749*0.96779*0.96779*0.96745
01/08/2013 05:20:00*0.96779*0.96756*0.96779*0.96739
01/08/2013 05:25:00*0.96756*0.96776*0.96776*0.96752
01/08/2013 05:30:00*0.96776*0.96762*0.96776*0.96747
01/08/2013 05:35:00*0.96762*0.96729*0.96771*0.96713
01/08/2013 05:40:00*0.96729*0.96745*0.96751*0.9672
01/08/2013 05:45:00*0.96745*0.96762*0.96766*0.96739
01/08/2013 05:50:00*0.96762*0.96748*0.96769*0.96739
01/08/2013 05:55:00*0.96748*0.96751*0.96774*0.96729
01/08/2013 06:00:00*0.96751*0.9675*0.96759*0.96744
01/08/2013 06:05:00*0.9675*0.96839*0.96854*0.9675
01/08/2013 06:10:00*0.96839*0.96809*0.96851*0.96794
01/08/2013 06:15:00*0.96809*0.96756*0.9681*0.96744
01/08/2013 06:20:00*0.96756*0.96779*0.96779*0.96729
01/08/2013 06:25:00*0.96779*0.96812*0.96819*0.96766
01/08/2013 06:30:00*0.96812*0.96799*0.96819*0.96795
01/08/2013 06:35:00*0.96799*0.96789*0.96806*0.96788
01/08/2013 06:40:00*0.96789*0.96809*0.96818*0.96769
01/08/2013 06:45:00*0.96809*0.96821*0.96821*0.96799
01/08/2013 06:50:00*0.96821*0.968*0.96848*0.968
01/08/2013 06:55:00*0.968*0.96792*0.9681*0.96769
01/08/2013 07:00:00*0.96792*0.96809*0.96809*0.96789
01/08/2013 07:05:00*0.96809*0.96798*0.96824*0.96789
01/08/2013 07:10:00*0.96798*0.96809*0.96809*0.96783
01/08/2013 07:15:00*0.96809*0.96813*0.96828*0.96789
01/08/2013 07:20:00*0.96813*0.96834*0.96848*0.96811
01/08/2013 07:25:00*0.96834*0.96864*0.96888*0.96834
01/08/2013 07:30:00*0.96864*0.96856*0.96889*0.96856
01/08/2013 07:35:00*0.96856*0.96823*0.96856*0.96809
01/08/2013 07:40:00*0.96823*0.96842*0.96849*0.96815
01/08/2013 07:45:00*0.96842*0.96895*0.96926*0.96822
01/08/2013 07:50:00*0.96895*0.96889*0.96946*0.9688
01/08/2013 07:55:00*0.96889*0.96901*0.96901*0.96862
01/08/2013 08:00:00*0.96901*0.96893*0.96912*0.96869
01/08/2013 08:05:00*0.96893*0.96929*0.96959*0.96893
01/08/2013 08:10:00*0.96929*0.96929*0.96969*0.96922
01/08/2013 08:15:00*0.96929*0.96982*0.96999*0.96929
01/08/2013 08:20:00*0.96982*0.969*0.96982*0.96899
01/08/2013 08:25:00*0.969*0.96918*0.96946*0.969
01/08/2013 08:30:00*0.96918*0.96932*0.96948*0.96917
01/08/2013 08:35:00*0.96932*0.96925*0.96945*0.96902
01/08/2013 08:40:00*0.96925*0.96929*0.96937*0.96906
01/08/2013 08:45:00*0.96929*0.96979*0.96987*0.96923
01/08/2013 08:50:00*0.96979*0.96968*0.96994*0.96955
01/08/2013 08:55:00*0.96968*0.96971*0.96989*0.96944
01/08/2013 09:00:00*0.96971*0.96979*0.96998*0.96945
01/08/2013 09:05:00*0.96979*0.96972*0.96993*0.96955
01/08/2013 09:10:00*0.96972*0.96971*0.9701*0.96944
01/08/2013 09:15:00*0.96971*0.96952*0.97*0.96936
01/08/2013 09:20:00*0.96952*0.96919*0.96959*0.9689
01/08/2013 09:25:00*0.96919*0.96884*0.96939*0.96859
01/08/2013 09:30:00*0.96884*0.96943*0.96955*0.96882
01/08/2013 09:35:00*0.96943*0.96917*0.96948*0.96906
01/08/2013 09:40:00*0.96917*0.96961*0.96979*0.96915
01/08/2013 09:45:00*0.96961*0.96964*0.96998*0.96949
01/08/2013 09:50:00*0.96964*0.96958*0.96989*0.96957
01/08/2013 09:55:00*0.96958*0.96996*0.97002*0.96954
01/08/2013 10:00:00*0.96996*0.96922*0.97009*0.96922
01/08/2013 10:05:00*0.96922*0.96984*0.96986*0.96906
01/08/2013 10:10:00*0.96984*0.96943*0.96999*0.96936
01/08/2013 10:15:00*0.96943*0.96996*0.97011*0.96938
01/08/2013 10:20:00*0.96996*0.96979*0.97021*0.96973
01/08/2013 10:25:00*0.96979*0.96959*0.97012*0.96959
01/08/2013 10:30:00*0.96959*0.96934*0.96972*0.96927
01/08/2013 10:35:00*0.96934*0.96914*0.96955*0.96914
01/08/2013 10:40:00*0.96914*0.96959*0.96959*0.96898
01/08/2013 10:45:00*0.96959*0.96964*0.96967*0.96909
01/08/2013 10:50:00*0.96964*0.96939*0.96965*0.96914
01/08/2013 10:55:00*0.96939*0.96899*0.9694*0.96885
01/08/2013 11:00:00*0.96899*0.96973*0.96991*0.96873
01/08/2013 11:05:00*0.96973*0.96979*0.96982*0.96955
01/08/2013 11:10:00*0.96979*0.96964*0.96991*0.96964
01/08/2013 11:15:00*0.96964*0.96959*0.96994*0.96959
01/08/2013 11:20:00*0.96959*0.9699*0.9699*0.96953
01/08/2013 11:25:00*0.9699*0.96967*0.97004*0.96965
01/08/2013 11:30:00*0.96967*0.96955*0.9697*0.96941
01/08/2013 11:35:00*0.96955*0.9695*0.96957*0.96938
01/08/2013 11:40:00*0.9695*0.96947*0.96955*0.96914
01/08/2013 11:45:00*0.96947*0.9698*0.96983*0.96933
01/08/2013 11:50:00*0.9698*0.96992*0.97003*0.96955
01/08/2013 11:55:00*0.96992*0.96992*0.96997*0.96965
01/08/2013 12:00:00*0.96992*0.96985*0.97006*0.96964
01/08/2013 12:05:00*0.96985*0.96974*0.96997*0.96958
01/08/2013 12:10:00*0.96974*0.96956*0.96976*0.96952
01/08/2013 12:15:00*0.96956*0.96959*0.96969*0.96949
01/08/2013 12:20:00*0.96959*0.9699*0.97*0.96945
01/08/2013 12:25:00*0.9699*0.96973*0.96991*0.96968
01/08/2013 12:30:00*0.96973*0.96958*0.96979*0.96955
01/08/2013 12:35:00*0.96958*0.96951*0.96961*0.96936
01/08/2013 12:40:00*0.96951*0.96955*0.9698*0.96944
01/08/2013 12:45:00*0.96955*0.96939*0.96961*0.9693
01/08/2013 12:50:00*0.96939*0.96931*0.96949*0.96931
01/08/2013 12:55:00*0.96931*0.96941*0.96944*0.96927
01/08/2013 13:00:00*0.96941*0.96962*0.96971*0.96934
01/08/2013 13:05:00*0.96962*0.96986*0.96987*0.96962
01/08/2013 13:10:00*0.96986*0.96988*0.96993*0.96984
01/08/2013 13:15:00*0.96988*0.96982*0.96991*0.96966
01/08/2013 13:20:00*0.96982*0.9699*0.96991*0.96973
01/08/2013 13:25:00*0.9699*0.96968*0.96992*0.96967
01/08/2013 13:30:00*0.96968*0.96963*0.96988*0.96963
01/08/2013 13:35:00*0.96963*0.96986*0.96989*0.96963
01/08/2013 13:40:00*0.96986*0.96975*0.96987*0.96966
01/08/2013 13:45:00*0.96975*0.96961*0.96985*0.96961
01/08/2013 13:50:00*0.96961*0.96949*0.96965*0.96939
01/08/2013 13:55:00*0.96949*0.96945*0.96952*0.96943
01/08/2013 14:00:00*0.96945*0.9694*0.96951*0.96939
01/08/2013 14:05:00*0.9694*0.96951*0.96959*0.96939
01/08/2013 14:10:00*0.96951*0.96969*0.96969*0.96947
01/08/2013 14:15:00*0.96969*0.96959*0.9697*0.96947
01/08/2013 14:20:00*0.96959*0.96978*0.96982*0.96956
01/08/2013 14:25:00*0.96978*0.96985*0.96987*0.96972
01/08/2013 14:30:00*0.96985*0.97006*0.97019*0.9698
01/08/2013 14:35:00*0.97006*0.97006*0.97024*0.97002
01/08/2013 14:40:00*0.97006*0.96985*0.97013*0.96982
01/08/2013 14:45:00*0.96985*0.96989*0.96996*0.96979
01/08/2013 14:50:00*0.96989*0.96997*0.97005*0.9698
01/08/2013 14:55:00*0.96997*0.96976*0.96999*0.96969
01/08/2013 15:00:00*0.96976*0.96952*0.96998*0.96952
01/08/2013 15:05:00*0.96952*0.9699*0.96993*0.96952
01/08/2013 15:10:00*0.9699*0.97003*0.97003*0.96978
01/08/2013 15:15:00*0.97003*0.97017*0.97029*0.97003
01/08/2013 15:20:00*0.97017*0.97008*0.97022*0.96999
01/08/2013 15:25:00*0.97008*0.96994*0.97013*0.96994
01/08/2013 15:30:00*0.96994*0.97008*0.97019*0.96994
01/08/2013 15:35:00*0.97008*0.97009*0.97014*0.97003
01/08/2013 15:40:00*0.97009*0.96988*0.97013*0.96987
01/08/2013 15:45:00*0.96988*0.96993*0.96995*0.96979
01/08/2013 15:50:00*0.96993*0.97*0.97008*0.96983
01/08/2013 15:55:00*0.97*0.96999*0.97009*0.96992
01/08/2013 16:00:00*0.96999*0.97*0.97008*0.96996
01/08/2013 16:05:00*0.97*0.96994*0.97004*0.96988
01/08/2013 16:10:00*0.96994*0.97033*0.97033*0.96987
01/08/2013 16:15:00*0.97033*0.97033*0.97075*0.97023
01/08/2013 16:20:00*0.97033*0.97026*0.97036*0.97021
01/08/2013 16:25:00*0.97026*0.97014*0.97033*0.9701
01/08/2013 16:30:00*0.97014*0.97037*0.97044*0.97011
01/08/2013 16:35:00*0.97037*0.97073*0.97073*0.9703
01/08/2013 16:40:00*0.97073*0.97063*0.97075*0.97058
01/08/2013 16:45:00*0.97063*0.97047*0.97074*0.97043
01/08/2013 16:50:00*0.97047*0.97031*0.97055*0.97026
01/08/2013 16:55:00*0.97031*0.97038*0.9704*0.97025
01/08/2013 17:00:00*0.97038*0.97047*0.97066*0.97021
