01/06/2013 17:05:00*0.96829*0.96829*0.96829*0.96829
01/06/2013 17:10:00*0.96829*0.96829*0.96829*0.96829
01/06/2013 17:15:00*0.96829*0.96829*0.96829*0.96829
01/06/2013 17:20:00*0.96829*0.96955*0.96959*0.96829
01/06/2013 17:25:00*0.96955*0.96972*0.96981*0.96942
01/06/2013 17:30:00*0.96972*0.96971*0.97009*0.96962
01/06/2013 17:35:00*0.96971*0.96973*0.96997*0.96967
01/06/2013 17:40:00*0.96973*0.97036*0.97041*0.96973
01/06/2013 17:45:00*0.97036*0.97015*0.97053*0.97002
01/06/2013 17:50:00*0.97015*0.97049*0.97055*0.97015
01/06/2013 17:55:00*0.97049*0.9706*0.97065*0.97028
01/06/2013 18:00:00*0.9706*0.97122*0.9713*0.97058
01/06/2013 18:05:00*0.97122*0.97054*0.97135*0.97039
01/06/2013 18:10:00*0.97054*0.97024*0.97057*0.97014
01/06/2013 18:15:00*0.97024*0.97046*0.97059*0.96979
01/06/2013 18:20:00*0.97046*0.96986*0.97083*0.96981
01/06/2013 18:25:00*0.96986*0.96996*0.96999*0.96966
01/06/2013 18:30:00*0.96996*0.97014*0.97049*0.96994
01/06/2013 18:35:00*0.97014*0.97033*0.97033*0.96991
01/06/2013 18:40:00*0.97033*0.97062*0.9708*0.97028
01/06/2013 18:45:00*0.97062*0.96999*0.97068*0.9699
01/06/2013 18:50:00*0.96999*0.97003*0.9702*0.96983
01/06/2013 18:55:00*0.97003*0.97034*0.97034*0.97003
01/06/2013 19:00:00*0.97034*0.97049*0.97059*0.97032
01/06/2013 19:05:00*0.97049*0.97064*0.97102*0.97047
01/06/2013 19:10:00*0.97064*0.97033*0.97072*0.96996
01/06/2013 19:15:00*0.97033*0.97041*0.97047*0.97005
01/06/2013 19:20:00*0.97041*0.9703*0.97048*0.97027
01/06/2013 19:25:00*0.9703*0.97072*0.97091*0.97029
01/06/2013 19:30:00*0.97072*0.97063*0.9709*0.97063
01/06/2013 19:35:00*0.97063*0.9706*0.97071*0.97054
01/06/2013 19:40:00*0.9706*0.97071*0.97079*0.97046
01/06/2013 19:45:00*0.97071*0.97057*0.97071*0.97047
01/06/2013 19:50:00*0.97057*0.9708*0.97095*0.97046
01/06/2013 19:55:00*0.9708*0.97038*0.97095*0.97038
01/06/2013 20:00:00*0.97038*0.97049*0.97056*0.97009
01/06/2013 20:05:00*0.97049*0.97038*0.97053*0.97007
01/06/2013 20:10:00*0.97038*0.9701*0.97042*0.96984
01/06/2013 20:15:00*0.9701*0.97019*0.97037*0.97007
01/06/2013 20:20:00*0.97019*0.97058*0.97058*0.97003
01/06/2013 20:25:00*0.97058*0.97047*0.97059*0.97007
01/06/2013 20:30:00*0.97047*0.97024*0.97048*0.96996
01/06/2013 20:35:00*0.97024*0.97038*0.97041*0.97023
01/06/2013 20:40:00*0.97038*0.97037*0.97068*0.97028
01/06/2013 20:45:00*0.97037*0.97016*0.97037*0.97
01/06/2013 20:50:00*0.97016*0.97025*0.97025*0.97001
01/06/2013 20:55:00*0.97025*0.97027*0.97052*0.97025
01/06/2013 21:00:00*0.97027*0.9702*0.97033*0.96991
01/06/2013 21:05:00*0.9702*0.97006*0.9702*0.97003
01/06/2013 21:10:00*0.97006*0.96987*0.97008*0.96983
01/06/2013 21:15:00*0.96987*0.9697*0.97001*0.96963
01/06/2013 21:20:00*0.9697*0.96983*0.96993*0.96965
01/06/2013 21:25:00*0.96983*0.96986*0.96997*0.96969
01/06/2013 21:30:00*0.96986*0.97006*0.97006*0.96978
01/06/2013 21:35:00*0.97006*0.97002*0.97011*0.96994
01/06/2013 21:40:00*0.97002*0.97015*0.9702*0.97
01/06/2013 21:45:00*0.97015*0.9703*0.97037*0.9701
01/06/2013 21:50:00*0.9703*0.96982*0.9703*0.96972
01/06/2013 21:55:00*0.96982*0.96986*0.97003*0.96975
01/06/2013 22:00:00*0.96986*0.97046*0.97046*0.96986
01/06/2013 22:05:00*0.97046*0.97022*0.97046*0.97014
01/06/2013 22:10:00*0.97022*0.97015*0.97035*0.97011
01/06/2013 22:15:00*0.97015*0.97004*0.97022*0.97004
01/06/2013 22:20:00*0.97004*0.96994*0.97008*0.9699
01/06/2013 22:25:00*0.96994*0.97006*0.97006*0.96983
01/06/2013 22:30:00*0.97006*0.97026*0.97036*0.96991
01/06/2013 22:35:00*0.97026*0.97035*0.97038*0.97021
01/06/2013 22:40:00*0.97035*0.97006*0.97038*0.97001
01/06/2013 22:45:00*0.97006*0.97001*0.97018*0.96997
01/06/2013 22:50:00*0.97001*0.96997*0.97005*0.9699
01/06/2013 22:55:00*0.96997*0.96972*0.96997*0.9697
01/06/2013 23:00:00*0.96972*0.96994*0.96994*0.9697
01/06/2013 23:05:00*0.96994*0.96995*0.97*0.96986
01/06/2013 23:10:00*0.96995*0.97036*0.97041*0.96995
01/06/2013 23:15:00*0.97036*0.97032*0.97047*0.97021
01/06/2013 23:20:00*0.97032*0.97062*0.97062*0.97032
01/06/2013 23:25:00*0.97062*0.97071*0.97088*0.97061
01/06/2013 23:30:00*0.97071*0.97079*0.97086*0.97054
01/06/2013 23:35:00*0.97079*0.97051*0.97079*0.97046
01/06/2013 23:40:00*0.97051*0.97062*0.97062*0.97034
01/06/2013 23:45:00*0.97062*0.97051*0.97063*0.97041
01/06/2013 23:50:00*0.97051*0.97035*0.97051*0.97032
01/06/2013 23:55:00*0.97035*0.97053*0.97054*0.9703
01/07/2013 00:00:00*0.97053*0.97069*0.97069*0.97046
01/07/2013 00:05:00*0.97069*0.97083*0.97098*0.97067
01/07/2013 00:10:00*0.97083*0.97072*0.9709*0.97058
01/07/2013 00:15:00*0.97072*0.97082*0.97096*0.97069
01/07/2013 00:20:00*0.97082*0.97088*0.97115*0.97082
01/07/2013 00:25:00*0.97088*0.97051*0.97095*0.9705
01/07/2013 00:30:00*0.97051*0.97027*0.97055*0.97017
01/07/2013 00:35:00*0.97027*0.97074*0.97093*0.97023
01/07/2013 00:40:00*0.97074*0.97069*0.9711*0.97069
01/07/2013 00:45:00*0.97069*0.97069*0.9708*0.97064
01/07/2013 00:50:00*0.97069*0.97062*0.97069*0.97047
01/07/2013 00:55:00*0.97062*0.97085*0.97089*0.97055
01/07/2013 01:00:00*0.97085*0.97066*0.97124*0.97065
01/07/2013 01:05:00*0.97066*0.97089*0.97089*0.97057
01/07/2013 01:10:00*0.97089*0.97101*0.97132*0.97088
01/07/2013 01:15:00*0.97101*0.97064*0.97101*0.97062
01/07/2013 01:20:00*0.97064*0.97067*0.97084*0.97062
01/07/2013 01:25:00*0.97067*0.97075*0.9708*0.97061
01/07/2013 01:30:00*0.97075*0.97066*0.97084*0.9706
01/07/2013 01:35:00*0.97066*0.97071*0.97073*0.97053
01/07/2013 01:40:00*0.97071*0.9709*0.97091*0.97071
01/07/2013 01:45:00*0.9709*0.97116*0.9712*0.9709
01/07/2013 01:50:00*0.97116*0.97103*0.97125*0.971
01/07/2013 01:55:00*0.97103*0.9709*0.97103*0.97048
01/07/2013 02:00:00*0.9709*0.9709*0.97094*0.97065
01/07/2013 02:05:00*0.9709*0.97062*0.97094*0.97047
01/07/2013 02:10:00*0.97062*0.97085*0.97085*0.9705
01/07/2013 02:15:00*0.97085*0.97098*0.97112*0.9708
01/07/2013 02:20:00*0.97098*0.97135*0.97142*0.97091
01/07/2013 02:25:00*0.97135*0.97111*0.97146*0.97111
01/07/2013 02:30:00*0.97111*0.97115*0.97123*0.97094
01/07/2013 02:35:00*0.97115*0.97092*0.97132*0.9709
01/07/2013 02:40:00*0.97092*0.97104*0.97115*0.9708
01/07/2013 02:45:00*0.97104*0.97066*0.97115*0.97066
01/07/2013 02:50:00*0.97066*0.97083*0.97092*0.97056
01/07/2013 02:55:00*0.97083*0.97126*0.97127*0.97083
01/07/2013 03:00:00*0.97126*0.9715*0.97163*0.97126
01/07/2013 03:05:00*0.9715*0.9717*0.97201*0.97116
01/07/2013 03:10:00*0.9717*0.9717*0.972*0.97129
01/07/2013 03:15:00*0.9717*0.97178*0.97197*0.97156
01/07/2013 03:20:00*0.97178*0.97232*0.9725*0.97168
01/07/2013 03:25:00*0.97232*0.97245*0.97265*0.97221
01/07/2013 03:30:00*0.97245*0.97277*0.97279*0.97238
01/07/2013 03:35:00*0.97277*0.97268*0.97294*0.97254
01/07/2013 03:40:00*0.97268*0.97262*0.97279*0.97256
01/07/2013 03:45:00*0.97262*0.97256*0.97283*0.97248
01/07/2013 03:50:00*0.97256*0.9724*0.97258*0.97226
01/07/2013 03:55:00*0.9724*0.9727*0.97274*0.97239
01/07/2013 04:00:00*0.9727*0.97311*0.97314*0.9726
01/07/2013 04:05:00*0.97311*0.97339*0.97379*0.97305
01/07/2013 04:10:00*0.97339*0.97262*0.97374*0.97259
01/07/2013 04:15:00*0.97262*0.97294*0.97309*0.97259
01/07/2013 04:20:00*0.97294*0.97316*0.97338*0.97291
01/07/2013 04:25:00*0.97316*0.97319*0.97331*0.97295
01/07/2013 04:30:00*0.97319*0.97291*0.97323*0.97276
01/07/2013 04:35:00*0.97291*0.97267*0.97302*0.97263
01/07/2013 04:40:00*0.97267*0.97278*0.97305*0.97267
01/07/2013 04:45:00*0.97278*0.97302*0.97311*0.97272
01/07/2013 04:50:00*0.97302*0.97275*0.97302*0.97248
01/07/2013 04:55:00*0.97275*0.97265*0.97298*0.97265
01/07/2013 05:00:00*0.97265*0.97315*0.97315*0.9726
01/07/2013 05:05:00*0.97315*0.97307*0.97353*0.97307
01/07/2013 05:10:00*0.97307*0.97326*0.97328*0.97295
01/07/2013 05:15:00*0.97326*0.9728*0.97334*0.97276
01/07/2013 05:20:00*0.9728*0.97252*0.9728*0.97239
01/07/2013 05:25:00*0.97252*0.97255*0.97266*0.97244
01/07/2013 05:30:00*0.97255*0.97251*0.97265*0.97232
01/07/2013 05:35:00*0.97251*0.97299*0.97313*0.97243
01/07/2013 05:40:00*0.97299*0.97271*0.97299*0.97271
01/07/2013 05:45:00*0.97271*0.97344*0.97375*0.97271
01/07/2013 05:50:00*0.97344*0.97321*0.97351*0.97317
01/07/2013 05:55:00*0.97321*0.97291*0.97333*0.97286
01/07/2013 06:00:00*0.97291*0.97332*0.97336*0.97283
01/07/2013 06:05:00*0.97332*0.97359*0.97368*0.97327
01/07/2013 06:10:00*0.97359*0.97328*0.97361*0.97304
01/07/2013 06:15:00*0.97328*0.97352*0.97364*0.97321
01/07/2013 06:20:00*0.97352*0.9727*0.97352*0.9727
01/07/2013 06:25:00*0.9727*0.97288*0.97311*0.97267
01/07/2013 06:30:00*0.97288*0.9731*0.97311*0.97287
01/07/2013 06:35:00*0.9731*0.97274*0.9731*0.97271
01/07/2013 06:40:00*0.97274*0.97253*0.9728*0.9724
01/07/2013 06:45:00*0.97253*0.97268*0.97273*0.97246
01/07/2013 06:50:00*0.97268*0.97294*0.97296*0.97257
01/07/2013 06:55:00*0.97294*0.9728*0.97303*0.9727
01/07/2013 07:00:00*0.9728*0.97327*0.9733*0.97275
01/07/2013 07:05:00*0.97327*0.97322*0.97332*0.97307
01/07/2013 07:10:00*0.97322*0.97326*0.97336*0.97315
01/07/2013 07:15:00*0.97326*0.97338*0.97355*0.97318
01/07/2013 07:20:00*0.97338*0.97335*0.97359*0.97335
01/07/2013 07:25:00*0.97335*0.9731*0.97349*0.97308
01/07/2013 07:30:00*0.9731*0.97336*0.97339*0.97299
01/07/2013 07:35:00*0.97336*0.97366*0.97372*0.9732
01/07/2013 07:40:00*0.97366*0.9734*0.97366*0.97339
01/07/2013 07:45:00*0.9734*0.97369*0.9737*0.97337
01/07/2013 07:50:00*0.97369*0.97361*0.97373*0.97325
01/07/2013 07:55:00*0.97361*0.97351*0.97372*0.97345
01/07/2013 08:00:00*0.97351*0.97391*0.97393*0.9734
01/07/2013 08:05:00*0.97391*0.97377*0.974*0.9737
01/07/2013 08:10:00*0.97377*0.97309*0.97398*0.97306
01/07/2013 08:15:00*0.97309*0.97292*0.97319*0.97292
01/07/2013 08:20:00*0.97292*0.97297*0.97313*0.97279
01/07/2013 08:25:00*0.97297*0.9723*0.97309*0.97226
01/07/2013 08:30:00*0.9723*0.97221*0.97239*0.97179
01/07/2013 08:35:00*0.97221*0.9722*0.97235*0.97203
01/07/2013 08:40:00*0.9722*0.97265*0.97265*0.97215
01/07/2013 08:45:00*0.97265*0.97223*0.97265*0.97206
01/07/2013 08:50:00*0.97223*0.97219*0.97264*0.97207
01/07/2013 08:55:00*0.97219*0.97155*0.9722*0.97149
01/07/2013 09:00:00*0.97155*0.971*0.97158*0.97083
01/07/2013 09:05:00*0.971*0.97092*0.97109*0.97082
01/07/2013 09:10:00*0.97092*0.97044*0.97099*0.9703
01/07/2013 09:15:00*0.97044*0.96966*0.97049*0.96966
01/07/2013 09:20:00*0.96966*0.97008*0.97012*0.96963
01/07/2013 09:25:00*0.97008*0.97018*0.97028*0.96991
01/07/2013 09:30:00*0.97018*0.97029*0.97048*0.97011
01/07/2013 09:35:00*0.97029*0.97009*0.97049*0.97009
01/07/2013 09:40:00*0.97009*0.97009*0.97021*0.96999
01/07/2013 09:45:00*0.97009*0.96999*0.97029*0.96993
01/07/2013 09:50:00*0.96999*0.96999*0.97021*0.96989
01/07/2013 09:55:00*0.96999*0.97017*0.97019*0.96992
01/07/2013 10:00:00*0.97017*0.97056*0.97064*0.97017
01/07/2013 10:05:00*0.97056*0.97066*0.97077*0.97049
01/07/2013 10:10:00*0.97066*0.9697*0.97069*0.96949
01/07/2013 10:15:00*0.9697*0.96901*0.96971*0.96897
01/07/2013 10:20:00*0.96901*0.96929*0.96931*0.96882
01/07/2013 10:25:00*0.96929*0.96923*0.96941*0.96911
01/07/2013 10:30:00*0.96923*0.9688*0.9693*0.96866
01/07/2013 10:35:00*0.9688*0.96889*0.96907*0.96873
01/07/2013 10:40:00*0.96889*0.96882*0.96912*0.9688
01/07/2013 10:45:00*0.96882*0.96877*0.96892*0.96854
01/07/2013 10:50:00*0.96877*0.96822*0.9688*0.96816
01/07/2013 10:55:00*0.96822*0.96755*0.96839*0.96752
01/07/2013 11:00:00*0.96755*0.96708*0.96757*0.96692
01/07/2013 11:05:00*0.96708*0.96685*0.96709*0.96654
01/07/2013 11:10:00*0.96685*0.96717*0.96725*0.96682
01/07/2013 11:15:00*0.96717*0.96659*0.96721*0.96631
01/07/2013 11:20:00*0.96659*0.96649*0.96662*0.96632
01/07/2013 11:25:00*0.96649*0.96697*0.96709*0.96648
01/07/2013 11:30:00*0.96697*0.96715*0.96728*0.96669
01/07/2013 11:35:00*0.96715*0.967*0.96729*0.96689
01/07/2013 11:40:00*0.967*0.96668*0.96724*0.96646
01/07/2013 11:45:00*0.96668*0.96655*0.96689*0.96652
01/07/2013 11:50:00*0.96655*0.96691*0.96697*0.96627
01/07/2013 11:55:00*0.96691*0.96689*0.96709*0.96685
01/07/2013 12:00:00*0.96689*0.96675*0.96723*0.9667
01/07/2013 12:05:00*0.96675*0.96679*0.96689*0.96672
01/07/2013 12:10:00*0.96679*0.96699*0.96718*0.96679
01/07/2013 12:15:00*0.96699*0.96694*0.96718*0.96693
01/07/2013 12:20:00*0.96694*0.96702*0.96705*0.96672
01/07/2013 12:25:00*0.96702*0.96718*0.96729*0.96679
01/07/2013 12:30:00*0.96718*0.96715*0.96725*0.9671
01/07/2013 12:35:00*0.96715*0.96699*0.96717*0.9668
01/07/2013 12:40:00*0.96699*0.96684*0.96703*0.96669
01/07/2013 12:45:00*0.96684*0.96677*0.9671*0.96677
01/07/2013 12:50:00*0.96677*0.96647*0.96686*0.96639
01/07/2013 12:55:00*0.96647*0.96655*0.96663*0.96638
01/07/2013 13:00:00*0.96655*0.96699*0.96719*0.96641
01/07/2013 13:05:00*0.96699*0.96689*0.9671*0.96669
01/07/2013 13:10:00*0.96689*0.96654*0.96689*0.96647
01/07/2013 13:15:00*0.96654*0.96629*0.96666*0.9661
01/07/2013 13:20:00*0.96629*0.96653*0.96659*0.96626
01/07/2013 13:25:00*0.96653*0.96635*0.96656*0.9663
01/07/2013 13:30:00*0.96635*0.96657*0.96658*0.96632
01/07/2013 13:35:00*0.96657*0.96654*0.9668*0.96649
01/07/2013 13:40:00*0.96654*0.96658*0.96661*0.96647
01/07/2013 13:45:00*0.96658*0.96669*0.96672*0.96658
01/07/2013 13:50:00*0.96669*0.96668*0.96672*0.96659
01/07/2013 13:55:00*0.96668*0.96649*0.96674*0.96627
01/07/2013 14:00:00*0.96649*0.9665*0.96661*0.96645
01/07/2013 14:05:00*0.9665*0.96673*0.96677*0.96648
01/07/2013 14:10:00*0.96673*0.96676*0.96681*0.96664
01/07/2013 14:15:00*0.96676*0.9663*0.96684*0.96629
01/07/2013 14:20:00*0.9663*0.96663*0.96668*0.9663
01/07/2013 14:25:00*0.96663*0.96661*0.96667*0.96645
01/07/2013 14:30:00*0.96661*0.96665*0.96683*0.96661
01/07/2013 14:35:00*0.96665*0.96691*0.96694*0.96659
01/07/2013 14:40:00*0.96691*0.96691*0.967*0.96685
01/07/2013 14:45:00*0.96691*0.96685*0.96703*0.96677
01/07/2013 14:50:00*0.96685*0.96693*0.96695*0.96672
01/07/2013 14:55:00*0.96693*0.96709*0.96717*0.96693
01/07/2013 15:00:00*0.96709*0.96706*0.96713*0.96685
01/07/2013 15:05:00*0.96706*0.96695*0.96713*0.96682
01/07/2013 15:10:00*0.96695*0.96717*0.96729*0.96692
01/07/2013 15:15:00*0.96717*0.96713*0.96725*0.96712
01/07/2013 15:20:00*0.96713*0.96764*0.96768*0.96712
01/07/2013 15:25:00*0.96764*0.96758*0.9677*0.96753
01/07/2013 15:30:00*0.96758*0.96788*0.9679*0.96751
01/07/2013 15:35:00*0.96788*0.968*0.96814*0.96783
01/07/2013 15:40:00*0.968*0.96802*0.96814*0.96796
01/07/2013 15:45:00*0.96802*0.96783*0.96802*0.96775
01/07/2013 15:50:00*0.96783*0.96778*0.96793*0.9677
01/07/2013 15:55:00*0.96778*0.96792*0.96795*0.96774
01/07/2013 16:00:00*0.96792*0.96796*0.96808*0.96783
01/07/2013 16:05:00*0.96796*0.96799*0.96805*0.96791
01/07/2013 16:10:00*0.96799*0.9678*0.96802*0.96777
01/07/2013 16:15:00*0.9678*0.96775*0.9679*0.96762
01/07/2013 16:20:00*0.96775*0.96787*0.96789*0.96758
01/07/2013 16:25:00*0.96787*0.9679*0.968*0.96781
01/07/2013 16:30:00*0.9679*0.96804*0.96804*0.96786
01/07/2013 16:35:00*0.96804*0.968*0.96811*0.968
01/07/2013 16:40:00*0.968*0.96762*0.96801*0.96752
01/07/2013 16:45:00*0.96762*0.96751*0.96768*0.96749
01/07/2013 16:50:00*0.96751*0.96734*0.96752*0.96733
01/07/2013 16:55:00*0.96734*0.96748*0.96756*0.96734
01/07/2013 17:00:00*0.96748*0.96732*0.96755*0.96731
