01/03/2013 17:05:00*0.96973*0.96955*0.96973*0.96935
01/03/2013 17:10:00*0.96955*0.96962*0.96985*0.96955
01/03/2013 17:15:00*0.96962*0.96962*0.96972*0.9696
01/03/2013 17:20:00*0.96962*0.96975*0.96979*0.96962
01/03/2013 17:25:00*0.96975*0.96983*0.96983*0.96958
01/03/2013 17:30:00*0.96983*0.96939*0.96996*0.96939
01/03/2013 17:35:00*0.96939*0.96927*0.96959*0.96918
01/03/2013 17:40:00*0.96927*0.9695*0.96958*0.96918
01/03/2013 17:45:00*0.9695*0.97005*0.97059*0.96949
01/03/2013 17:50:00*0.97005*0.96983*0.97022*0.96976
01/03/2013 17:55:00*0.96983*0.96994*0.97031*0.96983
01/03/2013 18:00:00*0.96994*0.96978*0.96995*0.96936
01/03/2013 18:05:00*0.96978*0.96987*0.97*0.96949
01/03/2013 18:10:00*0.96987*0.96976*0.96993*0.9697
01/03/2013 18:15:00*0.96976*0.96975*0.96993*0.96974
01/03/2013 18:20:00*0.96975*0.96961*0.96991*0.96955
01/03/2013 18:25:00*0.96961*0.9694*0.96961*0.96921
01/03/2013 18:30:00*0.9694*0.96941*0.96969*0.96936
01/03/2013 18:35:00*0.96941*0.96917*0.96941*0.96907
01/03/2013 18:40:00*0.96917*0.96977*0.96982*0.96917
01/03/2013 18:45:00*0.96977*0.96922*0.96981*0.96922
01/03/2013 18:50:00*0.96922*0.96941*0.96972*0.96919
01/03/2013 18:55:00*0.96941*0.96996*0.97007*0.96937
01/03/2013 19:00:00*0.96996*0.96978*0.97002*0.96919
01/03/2013 19:05:00*0.96978*0.96948*0.96983*0.96946
01/03/2013 19:10:00*0.96948*0.96948*0.96965*0.96927
01/03/2013 19:15:00*0.96948*0.9695*0.97003*0.96945
01/03/2013 19:20:00*0.9695*0.9697*0.96999*0.96939
01/03/2013 19:25:00*0.9697*0.96946*0.96977*0.96928
01/03/2013 19:30:00*0.96946*0.96952*0.96982*0.96945
01/03/2013 19:35:00*0.96952*0.96943*0.9697*0.96943
01/03/2013 19:40:00*0.96943*0.96977*0.96982*0.96931
01/03/2013 19:45:00*0.96977*0.97026*0.97036*0.96968
01/03/2013 19:50:00*0.97026*0.97024*0.97037*0.97008
01/03/2013 19:55:00*0.97024*0.9706*0.97087*0.97017
01/03/2013 20:00:00*0.9706*0.97022*0.97065*0.97011
01/03/2013 20:05:00*0.97022*0.97005*0.97057*0.9698
01/03/2013 20:10:00*0.97005*0.96992*0.97031*0.96966
01/03/2013 20:15:00*0.96992*0.96975*0.96998*0.96966
01/03/2013 20:20:00*0.96975*0.96952*0.96975*0.96936
01/03/2013 20:25:00*0.96952*0.96949*0.96975*0.96941
01/03/2013 20:30:00*0.96949*0.9696*0.96974*0.96937
01/03/2013 20:35:00*0.9696*0.96989*0.97034*0.96955
01/03/2013 20:40:00*0.96989*0.97012*0.97012*0.96976
01/03/2013 20:45:00*0.97012*0.96956*0.97012*0.96948
01/03/2013 20:50:00*0.96956*0.96949*0.96961*0.9692
01/03/2013 20:55:00*0.96949*0.96955*0.96955*0.96935
01/03/2013 21:00:00*0.96955*0.96941*0.96955*0.96921
01/03/2013 21:05:00*0.96941*0.9697*0.96973*0.96937
01/03/2013 21:10:00*0.9697*0.96944*0.9697*0.96938
01/03/2013 21:15:00*0.96944*0.96914*0.96945*0.96901
01/03/2013 21:20:00*0.96914*0.96913*0.96925*0.96867
01/03/2013 21:25:00*0.96913*0.96882*0.96913*0.96876
01/03/2013 21:30:00*0.96882*0.96878*0.96891*0.96878
01/03/2013 21:35:00*0.96878*0.96843*0.96878*0.96843
01/03/2013 21:40:00*0.96843*0.96843*0.96854*0.96825
01/03/2013 21:45:00*0.96843*0.96888*0.9691*0.96843
01/03/2013 21:50:00*0.96888*0.9687*0.96898*0.96867
01/03/2013 21:55:00*0.9687*0.96881*0.96889*0.96852
01/03/2013 22:00:00*0.96881*0.96885*0.96889*0.96866
01/03/2013 22:05:00*0.96885*0.96837*0.96885*0.96832
01/03/2013 22:10:00*0.96837*0.96832*0.96847*0.96819
01/03/2013 22:15:00*0.96832*0.96779*0.96837*0.96769
01/03/2013 22:20:00*0.96779*0.96796*0.96806*0.96778
01/03/2013 22:25:00*0.96796*0.96798*0.96815*0.9678
01/03/2013 22:30:00*0.96798*0.96785*0.96811*0.96777
01/03/2013 22:35:00*0.96785*0.96775*0.96794*0.96772
01/03/2013 22:40:00*0.96775*0.96781*0.9679*0.96771
01/03/2013 22:45:00*0.96781*0.96788*0.96793*0.96763
01/03/2013 22:50:00*0.96788*0.96795*0.96802*0.96779
01/03/2013 22:55:00*0.96795*0.96813*0.96816*0.96795
01/03/2013 23:00:00*0.96813*0.968*0.96821*0.96798
01/03/2013 23:05:00*0.968*0.96797*0.9681*0.9679
01/03/2013 23:10:00*0.96797*0.96774*0.96797*0.96766
01/03/2013 23:15:00*0.96774*0.96786*0.96813*0.96772
01/03/2013 23:20:00*0.96786*0.96783*0.96786*0.96773
01/03/2013 23:25:00*0.96783*0.9679*0.96791*0.96769
01/03/2013 23:30:00*0.9679*0.9678*0.96791*0.96779
01/03/2013 23:35:00*0.9678*0.96774*0.9679*0.96772
01/03/2013 23:40:00*0.96774*0.96761*0.96781*0.96761
01/03/2013 23:45:00*0.96761*0.96773*0.96778*0.96761
01/03/2013 23:50:00*0.96773*0.9678*0.96787*0.96771
01/03/2013 23:55:00*0.9678*0.96761*0.96781*0.9675
01/04/2013 00:00:00*0.96761*0.96773*0.96773*0.9676
01/04/2013 00:05:00*0.96773*0.96779*0.96787*0.96773
01/04/2013 00:10:00*0.96779*0.96779*0.9679*0.96774
01/04/2013 00:15:00*0.96779*0.96773*0.9678*0.96766
01/04/2013 00:20:00*0.96773*0.96814*0.96814*0.96767
01/04/2013 00:25:00*0.96814*0.9681*0.96827*0.96806
01/04/2013 00:30:00*0.9681*0.96814*0.96816*0.968
01/04/2013 00:35:00*0.96814*0.96843*0.96844*0.96814
01/04/2013 00:40:00*0.96843*0.96831*0.96853*0.96824
01/04/2013 00:45:00*0.96831*0.96807*0.96831*0.968
01/04/2013 00:50:00*0.96807*0.96789*0.96819*0.96774
01/04/2013 00:55:00*0.96789*0.96786*0.96793*0.96775
01/04/2013 01:00:00*0.96786*0.96789*0.96794*0.96784
01/04/2013 01:05:00*0.96789*0.96787*0.968*0.96776
01/04/2013 01:10:00*0.96787*0.96758*0.96787*0.96752
01/04/2013 01:15:00*0.96758*0.96788*0.96796*0.96758
01/04/2013 01:20:00*0.96788*0.96788*0.96802*0.9678
01/04/2013 01:25:00*0.96788*0.96813*0.96822*0.96788
01/04/2013 01:30:00*0.96813*0.96815*0.96826*0.96813
01/04/2013 01:35:00*0.96815*0.96814*0.9682*0.96806
01/04/2013 01:40:00*0.96814*0.96795*0.96814*0.9679
01/04/2013 01:45:00*0.96795*0.96803*0.96822*0.96795
01/04/2013 01:50:00*0.96803*0.96817*0.96826*0.96797
01/04/2013 01:55:00*0.96817*0.96823*0.96823*0.96812
01/04/2013 02:00:00*0.96823*0.96867*0.96883*0.96823
01/04/2013 02:05:00*0.96867*0.96882*0.96882*0.96832
01/04/2013 02:10:00*0.96882*0.96927*0.96961*0.96874
01/04/2013 02:15:00*0.96927*0.96895*0.9694*0.9688
01/04/2013 02:20:00*0.96895*0.96892*0.96904*0.96885
01/04/2013 02:25:00*0.96892*0.96911*0.96933*0.96883
01/04/2013 02:30:00*0.96911*0.96903*0.96924*0.96887
01/04/2013 02:35:00*0.96903*0.96885*0.96927*0.96876
01/04/2013 02:40:00*0.96885*0.96899*0.96912*0.96873
01/04/2013 02:45:00*0.96899*0.96903*0.9691*0.96857
01/04/2013 02:50:00*0.96903*0.96893*0.96936*0.96883
01/04/2013 02:55:00*0.96893*0.96909*0.96934*0.96887
01/04/2013 03:00:00*0.96909*0.96925*0.96961*0.96907
01/04/2013 03:05:00*0.96925*0.96959*0.96968*0.96919
01/04/2013 03:10:00*0.96959*0.96916*0.96963*0.9691
01/04/2013 03:15:00*0.96916*0.96906*0.96958*0.96892
01/04/2013 03:20:00*0.96906*0.9694*0.96949*0.96888
01/04/2013 03:25:00*0.9694*0.9694*0.96968*0.96929
01/04/2013 03:30:00*0.9694*0.96912*0.96947*0.9691
01/04/2013 03:35:00*0.96912*0.96873*0.96914*0.96861
01/04/2013 03:40:00*0.96873*0.96871*0.96877*0.96854
01/04/2013 03:45:00*0.96871*0.96874*0.96888*0.96856
01/04/2013 03:50:00*0.96874*0.96881*0.96897*0.96861
01/04/2013 03:55:00*0.96881*0.96942*0.96948*0.96879
01/04/2013 04:00:00*0.96942*0.96971*0.96974*0.96921
01/04/2013 04:05:00*0.96971*0.96945*0.96974*0.96939
01/04/2013 04:10:00*0.96945*0.96969*0.96989*0.96936
01/04/2013 04:15:00*0.96969*0.96939*0.96969*0.96934
01/04/2013 04:20:00*0.96939*0.96953*0.96978*0.96915
01/04/2013 04:25:00*0.96953*0.96959*0.96971*0.96928
01/04/2013 04:30:00*0.96959*0.96891*0.96979*0.96866
01/04/2013 04:35:00*0.96891*0.96916*0.96916*0.96863
01/04/2013 04:40:00*0.96916*0.96924*0.9695*0.96915
01/04/2013 04:45:00*0.96924*0.96889*0.96924*0.96859
01/04/2013 04:50:00*0.96889*0.9683*0.96895*0.96819
01/04/2013 04:55:00*0.9683*0.96849*0.96861*0.96827
01/04/2013 05:00:00*0.96849*0.96851*0.96867*0.96826
01/04/2013 05:05:00*0.96851*0.96819*0.96857*0.96816
01/04/2013 05:10:00*0.96819*0.96804*0.96824*0.96785
01/04/2013 05:15:00*0.96804*0.96791*0.96809*0.96758
01/04/2013 05:20:00*0.96791*0.96787*0.96806*0.96785
01/04/2013 05:25:00*0.96787*0.9677*0.96816*0.96749
01/04/2013 05:30:00*0.9677*0.96759*0.9679*0.96747
01/04/2013 05:35:00*0.96759*0.96712*0.96761*0.96683
01/04/2013 05:40:00*0.96712*0.96703*0.96717*0.96659
01/04/2013 05:45:00*0.96703*0.96663*0.96703*0.96658
01/04/2013 05:50:00*0.96663*0.96697*0.96709*0.96663
01/04/2013 05:55:00*0.96697*0.96674*0.96703*0.96674
01/04/2013 06:00:00*0.96674*0.96718*0.96718*0.96672
01/04/2013 06:05:00*0.96718*0.96635*0.96719*0.96605
01/04/2013 06:10:00*0.96635*0.9661*0.96643*0.96594
01/04/2013 06:15:00*0.9661*0.96662*0.96672*0.96603
01/04/2013 06:20:00*0.96662*0.967*0.96701*0.96659
01/04/2013 06:25:00*0.967*0.96699*0.96712*0.96675
01/04/2013 06:30:00*0.96699*0.96683*0.96699*0.9666
01/04/2013 06:35:00*0.96683*0.96734*0.96734*0.96676
01/04/2013 06:40:00*0.96734*0.96729*0.96759*0.96719
01/04/2013 06:45:00*0.96729*0.96726*0.96742*0.96684
01/04/2013 06:50:00*0.96726*0.96746*0.96776*0.96724
01/04/2013 06:55:00*0.96746*0.96788*0.96792*0.96743
01/04/2013 07:00:00*0.96788*0.96714*0.96788*0.96713
01/04/2013 07:05:00*0.96714*0.9672*0.96732*0.96699
01/04/2013 07:10:00*0.9672*0.96746*0.96747*0.96692
01/04/2013 07:15:00*0.96746*0.9672*0.96746*0.96706
01/04/2013 07:20:00*0.9672*0.96761*0.96761*0.96717
01/04/2013 07:25:00*0.96761*0.96743*0.96766*0.96726
01/04/2013 07:30:00*0.96743*0.9675*0.9676*0.96731
01/04/2013 07:35:00*0.9675*0.9672*0.96753*0.96703
01/04/2013 07:40:00*0.9672*0.96735*0.96736*0.96698
01/04/2013 07:45:00*0.96735*0.96685*0.96735*0.96685
01/04/2013 07:50:00*0.96685*0.96679*0.96711*0.96651
01/04/2013 07:55:00*0.96679*0.96664*0.96686*0.96637
01/04/2013 08:00:00*0.96664*0.96749*0.96749*0.96659
01/04/2013 08:05:00*0.96749*0.96763*0.96769*0.96713
01/04/2013 08:10:00*0.96763*0.96759*0.96788*0.96746
01/04/2013 08:15:00*0.96759*0.96774*0.96791*0.96753
01/04/2013 08:20:00*0.96774*0.96798*0.96809*0.96766
01/04/2013 08:25:00*0.96798*0.96765*0.96812*0.96762
01/04/2013 08:30:00*0.96765*0.96747*0.96814*0.96738
01/04/2013 08:35:00*0.96747*0.96806*0.96853*0.96704
01/04/2013 08:40:00*0.96806*0.96795*0.96857*0.96779
01/04/2013 08:45:00*0.96795*0.96841*0.96843*0.96776
01/04/2013 08:50:00*0.96841*0.96819*0.96877*0.96795
01/04/2013 08:55:00*0.96819*0.96789*0.96844*0.9677
01/04/2013 09:00:00*0.96789*0.96832*0.96857*0.96769
01/04/2013 09:05:00*0.96832*0.96822*0.96834*0.96788
01/04/2013 09:10:00*0.96822*0.96818*0.9684*0.9677
01/04/2013 09:15:00*0.96818*0.96811*0.9683*0.9677
01/04/2013 09:20:00*0.96811*0.96882*0.96889*0.9679
01/04/2013 09:25:00*0.96882*0.96858*0.96896*0.96854
01/04/2013 09:30:00*0.96858*0.96843*0.96889*0.96831
01/04/2013 09:35:00*0.96843*0.96832*0.96859*0.96819
01/04/2013 09:40:00*0.96832*0.96817*0.96841*0.96781
01/04/2013 09:45:00*0.96817*0.96839*0.9686*0.968
01/04/2013 09:50:00*0.96839*0.96855*0.96872*0.96833
01/04/2013 09:55:00*0.96855*0.9678*0.96868*0.9678
01/04/2013 10:00:00*0.9678*0.96757*0.96863*0.96757
01/04/2013 10:05:00*0.96757*0.96819*0.9685*0.96757
01/04/2013 10:10:00*0.96819*0.96815*0.96852*0.96805
01/04/2013 10:15:00*0.96815*0.9684*0.96857*0.96809
01/04/2013 10:20:00*0.9684*0.96816*0.9684*0.96796
01/04/2013 10:25:00*0.96816*0.96799*0.96827*0.96799
01/04/2013 10:30:00*0.96799*0.96819*0.96819*0.96785
01/04/2013 10:35:00*0.96819*0.96813*0.96837*0.96804
01/04/2013 10:40:00*0.96813*0.96838*0.96854*0.96802
01/04/2013 10:45:00*0.96838*0.96834*0.9687*0.96834
01/04/2013 10:50:00*0.96834*0.96801*0.96838*0.96792
01/04/2013 10:55:00*0.96801*0.96824*0.96826*0.96793
01/04/2013 11:00:00*0.96824*0.96826*0.96835*0.96794
01/04/2013 11:05:00*0.96826*0.96819*0.96833*0.96803
01/04/2013 11:10:00*0.96819*0.96804*0.9682*0.96786
01/04/2013 11:15:00*0.96804*0.9679*0.96811*0.96789
01/04/2013 11:20:00*0.9679*0.96786*0.96796*0.96744
01/04/2013 11:25:00*0.96786*0.96815*0.96833*0.96776
01/04/2013 11:30:00*0.96815*0.96803*0.96829*0.96774
01/04/2013 11:35:00*0.96803*0.96747*0.96804*0.96747
01/04/2013 11:40:00*0.96747*0.96768*0.9678*0.96747
01/04/2013 11:45:00*0.96768*0.96755*0.96772*0.96732
01/04/2013 11:50:00*0.96755*0.96755*0.96799*0.96754
01/04/2013 11:55:00*0.96755*0.96767*0.96776*0.96741
01/04/2013 12:00:00*0.96767*0.96811*0.96815*0.96766
01/04/2013 12:05:00*0.96811*0.96823*0.96835*0.96805
01/04/2013 12:10:00*0.96823*0.96852*0.96852*0.9681
01/04/2013 12:15:00*0.96852*0.96865*0.96893*0.9684
01/04/2013 12:20:00*0.96865*0.96878*0.96891*0.96842
01/04/2013 12:25:00*0.96878*0.96898*0.96912*0.96878
01/04/2013 12:30:00*0.96898*0.96956*0.96956*0.96896
01/04/2013 12:35:00*0.96956*0.96929*0.96971*0.96926
01/04/2013 12:40:00*0.96929*0.96927*0.96941*0.96927
01/04/2013 12:45:00*0.96927*0.96901*0.96934*0.96891
01/04/2013 12:50:00*0.96901*0.96902*0.96918*0.96882
01/04/2013 12:55:00*0.96902*0.96933*0.96941*0.96887
01/04/2013 13:00:00*0.96933*0.96929*0.96966*0.96922
01/04/2013 13:05:00*0.96929*0.96948*0.96951*0.96924
01/04/2013 13:10:00*0.96948*0.9692*0.96948*0.96906
01/04/2013 13:15:00*0.9692*0.96934*0.96946*0.96917
01/04/2013 13:20:00*0.96934*0.96922*0.9694*0.96922
01/04/2013 13:25:00*0.96922*0.96933*0.96935*0.96917
01/04/2013 13:30:00*0.96933*0.96922*0.96939*0.96915
01/04/2013 13:35:00*0.96922*0.9693*0.96939*0.96922
01/04/2013 13:40:00*0.9693*0.96935*0.96947*0.96922
01/04/2013 13:45:00*0.96935*0.9693*0.96945*0.96924
01/04/2013 13:50:00*0.9693*0.96904*0.9693*0.96901
01/04/2013 13:55:00*0.96904*0.96896*0.96922*0.96894
01/04/2013 14:00:00*0.96896*0.96908*0.96918*0.96887
01/04/2013 14:05:00*0.96908*0.96919*0.96929*0.96908
01/04/2013 14:10:00*0.96919*0.96893*0.96921*0.96888
01/04/2013 14:15:00*0.96893*0.96941*0.9695*0.96892
01/04/2013 14:20:00*0.96941*0.96927*0.96949*0.96926
01/04/2013 14:25:00*0.96927*0.96921*0.96936*0.96919
01/04/2013 14:30:00*0.96921*0.96826*0.96922*0.96818
01/04/2013 14:35:00*0.96826*0.96883*0.96884*0.96826
01/04/2013 14:40:00*0.96883*0.96905*0.96919*0.96883
01/04/2013 14:45:00*0.96905*0.96886*0.96909*0.96883
01/04/2013 14:50:00*0.96886*0.96861*0.96887*0.96859
01/04/2013 14:55:00*0.96861*0.96865*0.96873*0.96841
01/04/2013 15:00:00*0.96865*0.96869*0.96883*0.9686
01/04/2013 15:05:00*0.96869*0.9687*0.96884*0.96863
01/04/2013 15:10:00*0.9687*0.96845*0.96874*0.96845
01/04/2013 15:15:00*0.96845*0.9684*0.96855*0.96832
01/04/2013 15:20:00*0.9684*0.96842*0.96845*0.96825
01/04/2013 15:25:00*0.96842*0.9677*0.96847*0.96768
01/04/2013 15:30:00*0.9677*0.96805*0.96816*0.96738
01/04/2013 15:35:00*0.96805*0.96807*0.96826*0.96799
01/04/2013 15:40:00*0.96807*0.96822*0.96824*0.96805
01/04/2013 15:45:00*0.96822*0.96833*0.96841*0.96818
01/04/2013 15:50:00*0.96833*0.96855*0.96859*0.96814
01/04/2013 15:55:00*0.96855*0.9685*0.96869*0.96846
01/04/2013 16:00:00*0.9685*0.96836*0.96861*0.96822
01/04/2013 16:05:00*0.96836*0.96831*0.96837*0.96807
01/04/2013 16:10:00*0.96831*0.96829*0.96839*0.96815
01/04/2013 16:15:00*0.96829*0.9687*0.96873*0.96826
01/04/2013 16:20:00*0.9687*0.96848*0.96876*0.96838
01/04/2013 16:25:00*0.96848*0.96849*0.96868*0.96842
01/04/2013 16:30:00*0.96849*0.96842*0.9685*0.96826
01/04/2013 16:35:00*0.96842*0.96841*0.96844*0.96819
01/04/2013 16:40:00*0.96841*0.96856*0.96886*0.96834
01/04/2013 16:45:00*0.96856*0.96856*0.96884*0.96846
01/04/2013 16:50:00*0.96856*0.96854*0.96876*0.96851
01/04/2013 16:55:00*0.96854*0.96851*0.96867*0.96812
01/04/2013 17:00:00*0.96851*0.96829*0.96871*0.96829
