01/02/2013 17:05:00*0.96381*0.96427*0.96432*0.96277
01/02/2013 17:10:00*0.96427*0.96303*0.96435*0.96302
01/02/2013 17:15:00*0.96303*0.96365*0.96379*0.96303
01/02/2013 17:20:00*0.96365*0.9638*0.9638*0.96345
01/02/2013 17:25:00*0.9638*0.96382*0.96422*0.96362
01/02/2013 17:30:00*0.96382*0.96351*0.96385*0.96314
01/02/2013 17:35:00*0.96351*0.96358*0.96373*0.96343
01/02/2013 17:40:00*0.96358*0.96379*0.96383*0.96344
01/02/2013 17:45:00*0.96379*0.96374*0.96388*0.96373
01/02/2013 17:50:00*0.96374*0.96341*0.96399*0.9633
01/02/2013 17:55:00*0.96341*0.96335*0.96361*0.96335
01/02/2013 18:00:00*0.96335*0.96339*0.9635*0.96319
01/02/2013 18:05:00*0.96339*0.96327*0.96367*0.96322
01/02/2013 18:10:00*0.96327*0.96333*0.96338*0.96322
01/02/2013 18:15:00*0.96333*0.96332*0.96333*0.9632
01/02/2013 18:20:00*0.96332*0.96333*0.96339*0.96331
01/02/2013 18:25:00*0.96333*0.96341*0.96351*0.96317
01/02/2013 18:30:00*0.96341*0.96313*0.96356*0.9631
01/02/2013 18:35:00*0.96313*0.96327*0.96327*0.96289
01/02/2013 18:40:00*0.96327*0.96316*0.96328*0.96314
01/02/2013 18:45:00*0.96316*0.96318*0.96329*0.96302
01/02/2013 18:50:00*0.96318*0.96316*0.96328*0.96308
01/02/2013 18:55:00*0.96316*0.96321*0.96336*0.96314
01/02/2013 19:00:00*0.96321*0.96295*0.96321*0.96277
01/02/2013 19:05:00*0.96295*0.96311*0.96326*0.96292
01/02/2013 19:10:00*0.96311*0.96319*0.96323*0.96303
01/02/2013 19:15:00*0.96319*0.96306*0.96327*0.96306
01/02/2013 19:20:00*0.96306*0.96282*0.96309*0.96278
01/02/2013 19:25:00*0.96282*0.96304*0.96309*0.96279
01/02/2013 19:30:00*0.96304*0.9631*0.9631*0.96294
01/02/2013 19:35:00*0.9631*0.96329*0.96329*0.96304
01/02/2013 19:40:00*0.96329*0.9633*0.96349*0.96324
01/02/2013 19:45:00*0.9633*0.96319*0.96338*0.96319
01/02/2013 19:50:00*0.96319*0.9629*0.96319*0.96289
01/02/2013 19:55:00*0.9629*0.96278*0.96309*0.96277
01/02/2013 20:00:00*0.96278*0.96309*0.96313*0.96276
01/02/2013 20:05:00*0.96309*0.96336*0.96345*0.96276
01/02/2013 20:10:00*0.96336*0.96316*0.9634*0.96308
01/02/2013 20:15:00*0.96316*0.96332*0.96339*0.96316
01/02/2013 20:20:00*0.96332*0.96345*0.96357*0.9632
01/02/2013 20:25:00*0.96345*0.96345*0.96359*0.9634
01/02/2013 20:30:00*0.96345*0.96331*0.96365*0.96331
01/02/2013 20:35:00*0.96331*0.96316*0.96349*0.96316
01/02/2013 20:40:00*0.96316*0.96323*0.96337*0.96311
01/02/2013 20:45:00*0.96323*0.96316*0.96329*0.96313
01/02/2013 20:50:00*0.96316*0.96294*0.96329*0.96289
01/02/2013 20:55:00*0.96294*0.96314*0.96329*0.96291
01/02/2013 21:00:00*0.96314*0.96309*0.96328*0.96294
01/02/2013 21:05:00*0.96309*0.96319*0.96325*0.96292
01/02/2013 21:10:00*0.96319*0.96342*0.96342*0.9631
01/02/2013 21:15:00*0.96342*0.96359*0.96359*0.96331
01/02/2013 21:20:00*0.96359*0.96389*0.96409*0.96355
01/02/2013 21:25:00*0.96389*0.9637*0.96389*0.96369
01/02/2013 21:30:00*0.9637*0.96369*0.96389*0.96369
01/02/2013 21:35:00*0.96369*0.96421*0.96422*0.96361
01/02/2013 21:40:00*0.96421*0.96431*0.96437*0.96421
01/02/2013 21:45:00*0.96431*0.96432*0.96433*0.96422
01/02/2013 21:50:00*0.96432*0.96417*0.9644*0.96417
01/02/2013 21:55:00*0.96417*0.96519*0.96531*0.96417
01/02/2013 22:00:00*0.96519*0.96529*0.96555*0.9651
01/02/2013 22:05:00*0.96529*0.96533*0.96568*0.96503
01/02/2013 22:10:00*0.96533*0.96524*0.9657*0.96495
01/02/2013 22:15:00*0.96524*0.9652*0.96536*0.96502
01/02/2013 22:20:00*0.9652*0.96492*0.96527*0.96487
01/02/2013 22:25:00*0.96492*0.9646*0.96501*0.96458
01/02/2013 22:30:00*0.9646*0.96468*0.96478*0.96448
01/02/2013 22:35:00*0.96468*0.96458*0.96479*0.96444
01/02/2013 22:40:00*0.96458*0.96444*0.96463*0.96439
01/02/2013 22:45:00*0.96444*0.96434*0.96453*0.96434
01/02/2013 22:50:00*0.96434*0.96438*0.96438*0.96425
01/02/2013 22:55:00*0.96438*0.96412*0.96449*0.96412
01/02/2013 23:00:00*0.96412*0.96464*0.9647*0.96412
01/02/2013 23:05:00*0.96464*0.96445*0.96471*0.96445
01/02/2013 23:10:00*0.96445*0.96489*0.96493*0.96444
01/02/2013 23:15:00*0.96489*0.96488*0.9649*0.96481
01/02/2013 23:20:00*0.96488*0.96489*0.96493*0.96484
01/02/2013 23:25:00*0.96489*0.9649*0.96496*0.9648
01/02/2013 23:30:00*0.9649*0.96499*0.96499*0.96483
01/02/2013 23:35:00*0.96499*0.96513*0.96513*0.96499
01/02/2013 23:40:00*0.96513*0.96509*0.96514*0.96499
01/02/2013 23:45:00*0.96509*0.96506*0.96509*0.96503
01/02/2013 23:50:00*0.96506*0.96506*0.96513*0.96503
01/02/2013 23:55:00*0.96506*0.96524*0.96529*0.96498
01/03/2013 00:00:00*0.96524*0.96531*0.96536*0.96522
01/03/2013 00:05:00*0.96531*0.96543*0.96559*0.96526
01/03/2013 00:10:00*0.96543*0.96522*0.96543*0.96521
01/03/2013 00:15:00*0.96522*0.96511*0.96531*0.96511
01/03/2013 00:20:00*0.96511*0.96491*0.96515*0.96485
01/03/2013 00:25:00*0.96491*0.96505*0.96515*0.96487
01/03/2013 00:30:00*0.96505*0.96508*0.96529*0.96505
01/03/2013 00:35:00*0.96508*0.96509*0.96524*0.96505
01/03/2013 00:40:00*0.96509*0.96481*0.9651*0.9648
01/03/2013 00:45:00*0.96481*0.96477*0.96481*0.96465
01/03/2013 00:50:00*0.96477*0.96435*0.96477*0.96432
01/03/2013 00:55:00*0.96435*0.96449*0.9645*0.9643
01/03/2013 01:00:00*0.96449*0.96474*0.96478*0.96449
01/03/2013 01:05:00*0.96474*0.96466*0.96474*0.96448
01/03/2013 01:10:00*0.96466*0.96478*0.96485*0.96451
01/03/2013 01:15:00*0.96478*0.96489*0.96499*0.96478
01/03/2013 01:20:00*0.96489*0.96492*0.96495*0.96485
01/03/2013 01:25:00*0.96492*0.96476*0.96499*0.96469
01/03/2013 01:30:00*0.96476*0.96466*0.96476*0.96456
01/03/2013 01:35:00*0.96466*0.96488*0.96496*0.96465
01/03/2013 01:40:00*0.96488*0.96526*0.96529*0.96485
01/03/2013 01:45:00*0.96526*0.96521*0.9653*0.96511
01/03/2013 01:50:00*0.96521*0.96526*0.96531*0.96512
01/03/2013 01:55:00*0.96526*0.96536*0.96539*0.96514
01/03/2013 02:00:00*0.96536*0.96521*0.96563*0.96521
01/03/2013 02:05:00*0.96521*0.96523*0.96539*0.9651
01/03/2013 02:10:00*0.96523*0.96576*0.9658*0.96521
01/03/2013 02:15:00*0.96576*0.96541*0.96578*0.96534
01/03/2013 02:20:00*0.96541*0.96564*0.96564*0.96525
01/03/2013 02:25:00*0.96564*0.9659*0.96593*0.9656
01/03/2013 02:30:00*0.9659*0.96639*0.96639*0.96582
01/03/2013 02:35:00*0.96639*0.96652*0.96679*0.96627
01/03/2013 02:40:00*0.96652*0.96676*0.96679*0.96643
01/03/2013 02:45:00*0.96676*0.96679*0.96699*0.96671
01/03/2013 02:50:00*0.96679*0.96739*0.96739*0.96679
01/03/2013 02:55:00*0.96739*0.967*0.96739*0.96693
01/03/2013 03:00:00*0.967*0.96725*0.96725*0.9669
01/03/2013 03:05:00*0.96725*0.96707*0.96728*0.96678
01/03/2013 03:10:00*0.96707*0.96712*0.9672*0.96669
01/03/2013 03:15:00*0.96712*0.96682*0.96719*0.9666
01/03/2013 03:20:00*0.96682*0.96653*0.96693*0.96626
01/03/2013 03:25:00*0.96653*0.96644*0.96661*0.96622
01/03/2013 03:30:00*0.96644*0.96643*0.96658*0.9663
01/03/2013 03:35:00*0.96643*0.9661*0.96647*0.96593
01/03/2013 03:40:00*0.9661*0.96519*0.9661*0.96511
01/03/2013 03:45:00*0.96519*0.9658*0.96587*0.96519
01/03/2013 03:50:00*0.9658*0.96568*0.96591*0.96562
01/03/2013 03:55:00*0.96568*0.96562*0.96596*0.96539
01/03/2013 04:00:00*0.96562*0.96539*0.96566*0.96529
01/03/2013 04:05:00*0.96539*0.96528*0.96551*0.96524
01/03/2013 04:10:00*0.96528*0.96485*0.96532*0.96476
01/03/2013 04:15:00*0.96485*0.96504*0.96513*0.96481
01/03/2013 04:20:00*0.96504*0.96528*0.96546*0.96504
01/03/2013 04:25:00*0.96528*0.96529*0.96541*0.96519
01/03/2013 04:30:00*0.96529*0.96598*0.96602*0.96529
01/03/2013 04:35:00*0.96598*0.96607*0.96622*0.96588
01/03/2013 04:40:00*0.96607*0.96599*0.9661*0.96586
01/03/2013 04:45:00*0.96599*0.9661*0.96624*0.96593
01/03/2013 04:50:00*0.9661*0.96617*0.96626*0.96607
01/03/2013 04:55:00*0.96617*0.96653*0.96669*0.96609
01/03/2013 05:00:00*0.96653*0.96609*0.96667*0.96585
01/03/2013 05:05:00*0.96609*0.96698*0.96699*0.96604
01/03/2013 05:10:00*0.96698*0.9678*0.9681*0.96687
01/03/2013 05:15:00*0.9678*0.96814*0.96821*0.96754
01/03/2013 05:20:00*0.96814*0.96819*0.96841*0.9681
01/03/2013 05:25:00*0.96819*0.96824*0.96859*0.96819
01/03/2013 05:30:00*0.96824*0.96826*0.96836*0.96787
01/03/2013 05:35:00*0.96826*0.9689*0.96909*0.9682
01/03/2013 05:40:00*0.9689*0.96883*0.96904*0.96873
01/03/2013 05:45:00*0.96883*0.96905*0.96945*0.96883
01/03/2013 05:50:00*0.96905*0.96869*0.96925*0.96869
01/03/2013 05:55:00*0.96869*0.96895*0.96908*0.96855
01/03/2013 06:00:00*0.96895*0.96902*0.96903*0.96862
01/03/2013 06:05:00*0.96902*0.96853*0.96907*0.96835
01/03/2013 06:10:00*0.96853*0.96868*0.96873*0.96839
01/03/2013 06:15:00*0.96868*0.96859*0.96886*0.96853
01/03/2013 06:20:00*0.96859*0.96879*0.96887*0.96847
01/03/2013 06:25:00*0.96879*0.96834*0.96901*0.96829
01/03/2013 06:30:00*0.96834*0.9687*0.96871*0.96829
01/03/2013 06:35:00*0.9687*0.96888*0.9689*0.96865
01/03/2013 06:40:00*0.96888*0.9688*0.9689*0.9687
01/03/2013 06:45:00*0.9688*0.96848*0.9688*0.96832
01/03/2013 06:50:00*0.96848*0.96837*0.96857*0.96832
01/03/2013 06:55:00*0.96837*0.96841*0.96844*0.96828
01/03/2013 07:00:00*0.96841*0.96863*0.96867*0.96828
01/03/2013 07:05:00*0.96863*0.96863*0.96938*0.96856
01/03/2013 07:10:00*0.96863*0.96901*0.96918*0.96859
01/03/2013 07:15:00*0.96901*0.96909*0.96915*0.9687
01/03/2013 07:20:00*0.96909*0.96984*0.97013*0.96905
01/03/2013 07:25:00*0.96984*0.96924*0.96988*0.96901
01/03/2013 07:30:00*0.96924*0.96929*0.96935*0.96896
01/03/2013 07:35:00*0.96929*0.96885*0.9694*0.96881
01/03/2013 07:40:00*0.96885*0.96877*0.96904*0.96872
01/03/2013 07:45:00*0.96877*0.96862*0.96891*0.96853
01/03/2013 07:50:00*0.96862*0.96867*0.96876*0.96842
01/03/2013 07:55:00*0.96867*0.96888*0.96905*0.96861
01/03/2013 08:00:00*0.96888*0.96884*0.96899*0.96862
01/03/2013 08:05:00*0.96884*0.96907*0.96919*0.96874
01/03/2013 08:10:00*0.96907*0.96915*0.9692*0.96898
01/03/2013 08:15:00*0.96915*0.9692*0.96932*0.96898
01/03/2013 08:20:00*0.9692*0.97025*0.97071*0.9692
01/03/2013 08:25:00*0.97025*0.97057*0.97083*0.97025
01/03/2013 08:30:00*0.97057*0.97002*0.97068*0.96993
01/03/2013 08:35:00*0.97002*0.96995*0.97032*0.9696
01/03/2013 08:40:00*0.96995*0.96983*0.97032*0.9697
01/03/2013 08:45:00*0.96983*0.96957*0.96984*0.96951
01/03/2013 08:50:00*0.96957*0.96984*0.96992*0.96953
01/03/2013 08:55:00*0.96984*0.97019*0.97023*0.96982
01/03/2013 09:00:00*0.97019*0.97031*0.97042*0.97004
01/03/2013 09:05:00*0.97031*0.97013*0.97043*0.97013
01/03/2013 09:10:00*0.97013*0.96984*0.97018*0.96971
01/03/2013 09:15:00*0.96984*0.97005*0.97007*0.96978
01/03/2013 09:20:00*0.97005*0.97005*0.97007*0.96983
01/03/2013 09:25:00*0.97005*0.97037*0.97047*0.96993
01/03/2013 09:30:00*0.97037*0.9703*0.97044*0.97023
01/03/2013 09:35:00*0.9703*0.97051*0.97067*0.97027
01/03/2013 09:40:00*0.97051*0.97079*0.97095*0.97036
01/03/2013 09:45:00*0.97079*0.97072*0.97097*0.97055
01/03/2013 09:50:00*0.97072*0.97054*0.97076*0.97036
01/03/2013 09:55:00*0.97054*0.97061*0.97095*0.97054
01/03/2013 10:00:00*0.97061*0.97131*0.97133*0.97048
01/03/2013 10:05:00*0.97131*0.97092*0.97153*0.9709
01/03/2013 10:10:00*0.97092*0.97055*0.97103*0.97043
01/03/2013 10:15:00*0.97055*0.97083*0.97094*0.9705
01/03/2013 10:20:00*0.97083*0.97081*0.97117*0.97074
01/03/2013 10:25:00*0.97081*0.9707*0.97091*0.97065
01/03/2013 10:30:00*0.9707*0.97024*0.97073*0.97024
01/03/2013 10:35:00*0.97024*0.97021*0.97041*0.97008
01/03/2013 10:40:00*0.97021*0.97003*0.9703*0.9699
01/03/2013 10:45:00*0.97003*0.96971*0.97005*0.9697
01/03/2013 10:50:00*0.96971*0.97018*0.97021*0.9695
01/03/2013 10:55:00*0.97018*0.97105*0.97115*0.97017
01/03/2013 11:00:00*0.97105*0.97155*0.97159*0.97078
01/03/2013 11:05:00*0.97155*0.97053*0.97161*0.9705
01/03/2013 11:10:00*0.97053*0.97013*0.97058*0.96994
01/03/2013 11:15:00*0.97013*0.96987*0.9704*0.96986
01/03/2013 11:20:00*0.96987*0.96932*0.96994*0.96913
01/03/2013 11:25:00*0.96932*0.96948*0.96961*0.96923
01/03/2013 11:30:00*0.96948*0.96956*0.96977*0.96931
01/03/2013 11:35:00*0.96956*0.96962*0.96972*0.96944
01/03/2013 11:40:00*0.96962*0.96936*0.96971*0.9692
01/03/2013 11:45:00*0.96936*0.96901*0.96939*0.96893
01/03/2013 11:50:00*0.96901*0.96922*0.96925*0.96897
01/03/2013 11:55:00*0.96922*0.96956*0.9696*0.96918
01/03/2013 12:00:00*0.96956*0.96959*0.96967*0.96955
01/03/2013 12:05:00*0.96959*0.96983*0.96996*0.96948
01/03/2013 12:10:00*0.96983*0.96991*0.97007*0.9698
01/03/2013 12:15:00*0.96991*0.96996*0.97003*0.96982
01/03/2013 12:20:00*0.96996*0.96965*0.96999*0.96957
01/03/2013 12:25:00*0.96965*0.96942*0.96969*0.96942
01/03/2013 12:30:00*0.96942*0.96946*0.9696*0.96941
01/03/2013 12:35:00*0.96946*0.9694*0.96955*0.96935
01/03/2013 12:40:00*0.9694*0.96926*0.9694*0.96925
01/03/2013 12:45:00*0.96926*0.96897*0.96926*0.96887
01/03/2013 12:50:00*0.96897*0.96889*0.96902*0.96881
01/03/2013 12:55:00*0.96889*0.96909*0.96916*0.96888
01/03/2013 13:00:00*0.96909*0.96929*0.96936*0.96909
01/03/2013 13:05:00*0.96929*0.96927*0.96931*0.9692
01/03/2013 13:10:00*0.96927*0.96933*0.96942*0.96926
01/03/2013 13:15:00*0.96933*0.96957*0.9696*0.96933
01/03/2013 13:20:00*0.96957*0.96957*0.96957*0.96941
01/03/2013 13:25:00*0.96957*0.96938*0.96958*0.96928
01/03/2013 13:30:00*0.96938*0.96931*0.96942*0.9693
01/03/2013 13:35:00*0.96931*0.96939*0.96944*0.9693
01/03/2013 13:40:00*0.96939*0.96942*0.96948*0.96939
01/03/2013 13:45:00*0.96942*0.9696*0.96965*0.96939
01/03/2013 13:50:00*0.9696*0.96938*0.96961*0.96932
01/03/2013 13:55:00*0.96938*0.96945*0.9695*0.96938
01/03/2013 14:00:00*0.96945*0.96997*0.96997*0.96941
01/03/2013 14:05:00*0.96997*0.97*0.97036*0.96952
01/03/2013 14:10:00*0.97*0.97043*0.97053*0.96943
01/03/2013 14:15:00*0.97043*0.97061*0.97068*0.97009
01/03/2013 14:20:00*0.97061*0.97011*0.97061*0.96999
01/03/2013 14:25:00*0.97011*0.97008*0.9703*0.96992
01/03/2013 14:30:00*0.97008*0.97*0.9704*0.96959
01/03/2013 14:35:00*0.97*0.96987*0.97014*0.96962
01/03/2013 14:40:00*0.96987*0.96982*0.96996*0.9697
01/03/2013 14:45:00*0.96982*0.96978*0.96986*0.96954
01/03/2013 14:50:00*0.96978*0.96959*0.96978*0.96954
01/03/2013 14:55:00*0.96959*0.96954*0.96969*0.96932
01/03/2013 15:00:00*0.96954*0.97001*0.97017*0.96953
01/03/2013 15:05:00*0.97001*0.96989*0.97005*0.96977
01/03/2013 15:10:00*0.96989*0.9695*0.96989*0.96945
01/03/2013 15:15:00*0.9695*0.96968*0.96968*0.96938
01/03/2013 15:20:00*0.96968*0.96978*0.9699*0.96964
01/03/2013 15:25:00*0.96978*0.96949*0.96992*0.96939
01/03/2013 15:30:00*0.96949*0.96934*0.96963*0.96921
01/03/2013 15:35:00*0.96934*0.96924*0.96952*0.96911
01/03/2013 15:40:00*0.96924*0.96948*0.96959*0.96915
01/03/2013 15:45:00*0.96948*0.96948*0.9697*0.96941
01/03/2013 15:50:00*0.96948*0.96948*0.96963*0.96942
01/03/2013 15:55:00*0.96948*0.96933*0.96958*0.96931
01/03/2013 16:00:00*0.96933*0.96962*0.96964*0.96931
01/03/2013 16:05:00*0.96962*0.96925*0.96965*0.96918
01/03/2013 16:10:00*0.96925*0.96951*0.96956*0.96922
01/03/2013 16:15:00*0.96951*0.96941*0.9696*0.9694
01/03/2013 16:20:00*0.96941*0.96945*0.96973*0.96927
01/03/2013 16:25:00*0.96945*0.96948*0.96963*0.96945
01/03/2013 16:30:00*0.96948*0.96943*0.96952*0.96935
01/03/2013 16:35:00*0.96943*0.96971*0.9698*0.96943
01/03/2013 16:40:00*0.96971*0.96984*0.96987*0.96968
01/03/2013 16:45:00*0.96984*0.96974*0.96988*0.96963
01/03/2013 16:50:00*0.96974*0.9699*0.96992*0.96968
01/03/2013 16:55:00*0.9699*0.96969*0.96997*0.96969
01/03/2013 17:00:00*0.96969*0.96973*0.9698*0.96951
