01/01/2013 17:05:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:10:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:15:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:20:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:25:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:30:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:35:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:40:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:45:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:50:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 17:55:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:00:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:05:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:10:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:15:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:20:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:25:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:30:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:35:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:40:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:45:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:50:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 18:55:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:00:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:05:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:10:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:15:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:20:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:25:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:30:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:35:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:40:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:45:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:50:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 19:55:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:00:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:05:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:10:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:15:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:20:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:25:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:30:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:35:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:40:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:45:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:50:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 20:55:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:00:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:05:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:10:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:15:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:20:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:25:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:30:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:35:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:40:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:45:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:50:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 21:55:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:00:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:05:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:10:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:15:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:20:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:25:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:30:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:35:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:40:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:45:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:50:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 22:55:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 23:00:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 23:05:00*0.95128*0.95128*0.95128*0.95128
01/01/2013 23:10:00*0.95128*0.95304*0.95362*0.95128
01/01/2013 23:15:00*0.95304*0.95258*0.95336*0.9525
01/01/2013 23:20:00*0.95258*0.9526*0.95279*0.95229
01/01/2013 23:25:00*0.9526*0.95223*0.95289*0.95223
01/01/2013 23:30:00*0.95223*0.95304*0.95308*0.95221
01/01/2013 23:35:00*0.95304*0.95319*0.95338*0.95293
01/01/2013 23:40:00*0.95319*0.95337*0.95343*0.95313
01/01/2013 23:45:00*0.95337*0.95351*0.95395*0.95329
01/01/2013 23:50:00*0.95351*0.95398*0.95426*0.95326
01/01/2013 23:55:00*0.95398*0.95385*0.95419*0.95372
01/02/2013 00:00:00*0.95385*0.95362*0.95387*0.95349
01/02/2013 00:05:00*0.95362*0.95368*0.95377*0.95346
01/02/2013 00:10:00*0.95368*0.95264*0.95377*0.95256
01/02/2013 00:15:00*0.95264*0.95294*0.95301*0.95261
01/02/2013 00:20:00*0.95294*0.95289*0.95325*0.95259
01/02/2013 00:25:00*0.95289*0.95278*0.95293*0.95242
01/02/2013 00:30:00*0.95278*0.95368*0.95389*0.95276
01/02/2013 00:35:00*0.95368*0.95364*0.95391*0.95333
01/02/2013 00:40:00*0.95364*0.95355*0.95365*0.95333
01/02/2013 00:45:00*0.95355*0.95372*0.95376*0.95336
01/02/2013 00:50:00*0.95372*0.95356*0.95373*0.95346
01/02/2013 00:55:00*0.95356*0.9534*0.95367*0.95312
01/02/2013 01:00:00*0.9534*0.95358*0.95371*0.9534
01/02/2013 01:05:00*0.95358*0.95326*0.95366*0.95303
01/02/2013 01:10:00*0.95326*0.95401*0.95401*0.95321
01/02/2013 01:15:00*0.95401*0.95394*0.95433*0.9537
01/02/2013 01:20:00*0.95394*0.95379*0.95465*0.95378
01/02/2013 01:25:00*0.95379*0.95381*0.9539*0.95335
01/02/2013 01:30:00*0.95381*0.95346*0.95382*0.9534
01/02/2013 01:35:00*0.95346*0.95343*0.95387*0.95335
01/02/2013 01:40:00*0.95343*0.95373*0.95376*0.95338
01/02/2013 01:45:00*0.95373*0.95319*0.95373*0.95308
01/02/2013 01:50:00*0.95319*0.95336*0.95354*0.95307
01/02/2013 01:55:00*0.95336*0.95366*0.95374*0.95318
01/02/2013 02:00:00*0.95366*0.95392*0.95405*0.95355
01/02/2013 02:05:00*0.95392*0.95281*0.95399*0.95226
01/02/2013 02:10:00*0.95281*0.95335*0.95386*0.95268
01/02/2013 02:15:00*0.95335*0.95333*0.95365*0.95308
01/02/2013 02:20:00*0.95333*0.9536*0.95442*0.95328
01/02/2013 02:25:00*0.9536*0.95343*0.9538*0.95322
01/02/2013 02:30:00*0.95343*0.95289*0.95346*0.95279
01/02/2013 02:35:00*0.95289*0.95327*0.95336*0.95283
01/02/2013 02:40:00*0.95327*0.95277*0.95337*0.95249
01/02/2013 02:45:00*0.95277*0.95322*0.95379*0.9526
01/02/2013 02:50:00*0.95322*0.95337*0.95357*0.95312
01/02/2013 02:55:00*0.95337*0.95318*0.95349*0.95309
01/02/2013 03:00:00*0.95318*0.95367*0.95367*0.95299
01/02/2013 03:05:00*0.95367*0.95405*0.95434*0.95328
01/02/2013 03:10:00*0.95405*0.95402*0.95441*0.95381
01/02/2013 03:15:00*0.95402*0.95429*0.95491*0.95364
01/02/2013 03:20:00*0.95429*0.95422*0.95441*0.95369
01/02/2013 03:25:00*0.95422*0.95419*0.95463*0.9541
01/02/2013 03:30:00*0.95419*0.95411*0.95459*0.95411
01/02/2013 03:35:00*0.95411*0.95406*0.95457*0.95378
01/02/2013 03:40:00*0.95406*0.95416*0.95435*0.95393
01/02/2013 03:45:00*0.95416*0.95405*0.95445*0.95353
01/02/2013 03:50:00*0.95405*0.95486*0.95501*0.954
01/02/2013 03:55:00*0.95486*0.95473*0.95509*0.95442
01/02/2013 04:00:00*0.95473*0.95473*0.95511*0.95441
01/02/2013 04:05:00*0.95473*0.9548*0.95526*0.95454
01/02/2013 04:10:00*0.9548*0.95467*0.95489*0.95425
01/02/2013 04:15:00*0.95467*0.95512*0.95521*0.95424
01/02/2013 04:20:00*0.95512*0.95483*0.95543*0.95459
01/02/2013 04:25:00*0.95483*0.95559*0.95568*0.95483
01/02/2013 04:30:00*0.95559*0.95679*0.95701*0.95559
01/02/2013 04:35:00*0.95679*0.9564*0.95722*0.95628
01/02/2013 04:40:00*0.9564*0.95659*0.95689*0.95629
01/02/2013 04:45:00*0.95659*0.95645*0.95659*0.95616
01/02/2013 04:50:00*0.95645*0.95641*0.95657*0.95624
01/02/2013 04:55:00*0.95641*0.95619*0.95652*0.95602
01/02/2013 05:00:00*0.95619*0.95576*0.95629*0.95561
01/02/2013 05:05:00*0.95576*0.95649*0.95679*0.95572
01/02/2013 05:10:00*0.95649*0.95662*0.95689*0.95649
01/02/2013 05:15:00*0.95662*0.95665*0.95686*0.9564
01/02/2013 05:20:00*0.95665*0.95662*0.95679*0.95646
01/02/2013 05:25:00*0.95662*0.95746*0.95749*0.9565
01/02/2013 05:30:00*0.95746*0.95769*0.95861*0.95732
01/02/2013 05:35:00*0.95769*0.95719*0.95839*0.95679
01/02/2013 05:40:00*0.95719*0.95749*0.95778*0.95668
01/02/2013 05:45:00*0.95749*0.95696*0.95767*0.95692
01/02/2013 05:50:00*0.95696*0.95762*0.95773*0.95695
01/02/2013 05:55:00*0.95762*0.95664*0.95762*0.95651
01/02/2013 06:00:00*0.95664*0.95566*0.95728*0.95542
01/02/2013 06:05:00*0.95566*0.9561*0.95672*0.95522
01/02/2013 06:10:00*0.9561*0.95601*0.95662*0.95597
01/02/2013 06:15:00*0.95601*0.9562*0.95658*0.95601
01/02/2013 06:20:00*0.9562*0.95629*0.95666*0.95599
01/02/2013 06:25:00*0.95629*0.9563*0.95649*0.95609
01/02/2013 06:30:00*0.9563*0.95641*0.95655*0.95608
01/02/2013 06:35:00*0.95641*0.95655*0.95675*0.95625
01/02/2013 06:40:00*0.95655*0.95669*0.95701*0.95654
01/02/2013 06:45:00*0.95669*0.95674*0.95688*0.95653
01/02/2013 06:50:00*0.95674*0.95684*0.95699*0.95656
01/02/2013 06:55:00*0.95684*0.95662*0.95697*0.95653
01/02/2013 07:00:00*0.95662*0.95675*0.95679*0.95621
01/02/2013 07:05:00*0.95675*0.95618*0.95684*0.95596
01/02/2013 07:10:00*0.95618*0.95648*0.95656*0.95617
01/02/2013 07:15:00*0.95648*0.95591*0.95649*0.95585
01/02/2013 07:20:00*0.95591*0.95649*0.95657*0.95591
01/02/2013 07:25:00*0.95649*0.9559*0.95655*0.9559
01/02/2013 07:30:00*0.9559*0.95529*0.9559*0.95514
01/02/2013 07:35:00*0.95529*0.95529*0.95555*0.95519
01/02/2013 07:40:00*0.95529*0.95561*0.95572*0.95529
01/02/2013 07:45:00*0.95561*0.95573*0.95589*0.95541
01/02/2013 07:50:00*0.95573*0.95589*0.95589*0.95557
01/02/2013 07:55:00*0.95589*0.95549*0.9559*0.95536
01/02/2013 08:00:00*0.95549*0.95588*0.95588*0.95531
01/02/2013 08:05:00*0.95588*0.95609*0.95627*0.95552
01/02/2013 08:10:00*0.95609*0.95627*0.95627*0.95569
01/02/2013 08:15:00*0.95627*0.95646*0.95646*0.95615
01/02/2013 08:20:00*0.95646*0.95683*0.95695*0.95642
01/02/2013 08:25:00*0.95683*0.95663*0.95692*0.95654
01/02/2013 08:30:00*0.95663*0.95678*0.95682*0.95654
01/02/2013 08:35:00*0.95678*0.95717*0.95729*0.95678
01/02/2013 08:40:00*0.95717*0.95729*0.95738*0.95713
01/02/2013 08:45:00*0.95729*0.95713*0.95739*0.95698
01/02/2013 08:50:00*0.95713*0.95799*0.95809*0.95712
01/02/2013 08:55:00*0.95799*0.95856*0.95857*0.95789
01/02/2013 09:00:00*0.95856*0.95803*0.95867*0.95798
01/02/2013 09:05:00*0.95803*0.95813*0.95822*0.95785
01/02/2013 09:10:00*0.95813*0.95799*0.95835*0.95799
01/02/2013 09:15:00*0.95799*0.9583*0.95854*0.95775
01/02/2013 09:20:00*0.9583*0.95875*0.95879*0.9583
01/02/2013 09:25:00*0.95875*0.95937*0.95947*0.95873
01/02/2013 09:30:00*0.95937*0.95998*0.96032*0.95928
01/02/2013 09:35:00*0.95998*0.96019*0.96032*0.95984
01/02/2013 09:40:00*0.96019*0.95929*0.96024*0.95929
01/02/2013 09:45:00*0.95929*0.95935*0.95939*0.95906
01/02/2013 09:50:00*0.95935*0.95942*0.95976*0.95934
01/02/2013 09:55:00*0.95942*0.95909*0.95956*0.95905
01/02/2013 10:00:00*0.95909*0.95912*0.95949*0.95888
01/02/2013 10:05:00*0.95912*0.95942*0.95965*0.95887
01/02/2013 10:10:00*0.95942*0.95973*0.95979*0.95936
01/02/2013 10:15:00*0.95973*0.95964*0.95973*0.95931
01/02/2013 10:20:00*0.95964*0.9602*0.96024*0.95959
01/02/2013 10:25:00*0.9602*0.95967*0.96029*0.95964
01/02/2013 10:30:00*0.95967*0.95927*0.95986*0.95926
01/02/2013 10:35:00*0.95927*0.95892*0.95929*0.95886
01/02/2013 10:40:00*0.95892*0.95861*0.95914*0.95861
01/02/2013 10:45:00*0.95861*0.95895*0.95913*0.95861
01/02/2013 10:50:00*0.95895*0.95893*0.95911*0.95885
01/02/2013 10:55:00*0.95893*0.95911*0.95949*0.95876
01/02/2013 11:00:00*0.95911*0.95913*0.95954*0.95892
01/02/2013 11:05:00*0.95913*0.95955*0.95963*0.95887
01/02/2013 11:10:00*0.95955*0.96031*0.96038*0.95941
01/02/2013 11:15:00*0.96031*0.96067*0.96127*0.96027
01/02/2013 11:20:00*0.96067*0.96124*0.96155*0.96067
01/02/2013 11:25:00*0.96124*0.96148*0.96203*0.9612
01/02/2013 11:30:00*0.96148*0.96158*0.96184*0.96148
01/02/2013 11:35:00*0.96158*0.96164*0.96203*0.96156
01/02/2013 11:40:00*0.96164*0.96192*0.96207*0.96164
01/02/2013 11:45:00*0.96192*0.96174*0.96194*0.96139
01/02/2013 11:50:00*0.96174*0.96147*0.96178*0.96145
01/02/2013 11:55:00*0.96147*0.9614*0.96154*0.96134
01/02/2013 12:00:00*0.9614*0.96148*0.96148*0.9611
01/02/2013 12:05:00*0.96148*0.96171*0.96179*0.96142
01/02/2013 12:10:00*0.96171*0.96182*0.96185*0.96163
01/02/2013 12:15:00*0.96182*0.96244*0.96259*0.96179
01/02/2013 12:20:00*0.96244*0.96239*0.96245*0.96231
01/02/2013 12:25:00*0.96239*0.96399*0.96409*0.96221
01/02/2013 12:30:00*0.96399*0.96351*0.96478*0.96332
01/02/2013 12:35:00*0.96351*0.96334*0.96363*0.96319
01/02/2013 12:40:00*0.96334*0.9637*0.96387*0.96331
01/02/2013 12:45:00*0.9637*0.96362*0.96388*0.96358
01/02/2013 12:50:00*0.96362*0.96326*0.96365*0.9632
01/02/2013 12:55:00*0.96326*0.96338*0.96366*0.96323
01/02/2013 13:00:00*0.96338*0.96325*0.96344*0.96316
01/02/2013 13:05:00*0.96325*0.96398*0.96398*0.9631
01/02/2013 13:10:00*0.96398*0.96342*0.96398*0.96335
01/02/2013 13:15:00*0.96342*0.96363*0.96365*0.96328
01/02/2013 13:20:00*0.96363*0.96384*0.96387*0.96354
01/02/2013 13:25:00*0.96384*0.96334*0.96387*0.96334
01/02/2013 13:30:00*0.96334*0.96328*0.96344*0.96315
01/02/2013 13:35:00*0.96328*0.96299*0.9635*0.96298
01/02/2013 13:40:00*0.96299*0.96291*0.96306*0.96284
01/02/2013 13:45:00*0.96291*0.96303*0.96316*0.96291
01/02/2013 13:50:00*0.96303*0.96339*0.96345*0.963
01/02/2013 13:55:00*0.96339*0.96349*0.96357*0.96339
01/02/2013 14:00:00*0.96349*0.96377*0.9638*0.96349
01/02/2013 14:05:00*0.96377*0.964*0.96404*0.96369
01/02/2013 14:10:00*0.964*0.96391*0.96429*0.96389
01/02/2013 14:15:00*0.96391*0.9639*0.96399*0.96371
01/02/2013 14:20:00*0.9639*0.96372*0.96394*0.96337
01/02/2013 14:25:00*0.96372*0.96399*0.96399*0.96362
01/02/2013 14:30:00*0.96399*0.96405*0.96406*0.96391
01/02/2013 14:35:00*0.96405*0.96413*0.96421*0.96398
01/02/2013 14:40:00*0.96413*0.96404*0.96425*0.96401
01/02/2013 14:45:00*0.96404*0.96426*0.96429*0.96399
01/02/2013 14:50:00*0.96426*0.96402*0.96438*0.96388
01/02/2013 14:55:00*0.96402*0.96405*0.96408*0.96389
01/02/2013 15:00:00*0.96405*0.96324*0.96405*0.96319
01/02/2013 15:05:00*0.96324*0.96329*0.96359*0.96314
01/02/2013 15:10:00*0.96329*0.96374*0.96383*0.96329
01/02/2013 15:15:00*0.96374*0.96368*0.96389*0.96367
01/02/2013 15:20:00*0.96368*0.96381*0.96381*0.96367
01/02/2013 15:25:00*0.96381*0.9639*0.96396*0.96372
01/02/2013 15:30:00*0.9639*0.96371*0.96391*0.96354
01/02/2013 15:35:00*0.96371*0.96379*0.96381*0.96369
01/02/2013 15:40:00*0.96379*0.96413*0.96413*0.96379
01/02/2013 15:45:00*0.96413*0.96402*0.9643*0.96402
01/02/2013 15:50:00*0.96402*0.96392*0.96417*0.96389
01/02/2013 15:55:00*0.96392*0.96418*0.96419*0.96387
01/02/2013 16:00:00*0.96418*0.96404*0.96429*0.96385
01/02/2013 16:05:00*0.96404*0.96358*0.96404*0.96344
01/02/2013 16:10:00*0.96358*0.96349*0.96367*0.96345
01/02/2013 16:15:00*0.96349*0.96349*0.96353*0.96325
01/02/2013 16:20:00*0.96349*0.96318*0.96356*0.96313
01/02/2013 16:25:00*0.96318*0.96348*0.96352*0.96318
01/02/2013 16:30:00*0.96348*0.96325*0.96356*0.9632
01/02/2013 16:35:00*0.96325*0.96365*0.96367*0.96324
01/02/2013 16:40:00*0.96365*0.96351*0.96392*0.96333
01/02/2013 16:45:00*0.96351*0.96384*0.96397*0.96337
01/02/2013 16:50:00*0.96384*0.96364*0.96387*0.96348
01/02/2013 16:55:00*0.96364*0.96377*0.9638*0.96349
01/02/2013 17:00:00*0.96377*0.96381*0.9639*0.96353
