12/30/2012 17:05:00*0.94655*0.94657*0.94657*0.94576
12/30/2012 17:10:00*0.94657*0.94674*0.94674*0.94638
12/30/2012 17:15:00*0.94674*0.9469*0.94781*0.94656
12/30/2012 17:20:00*0.9469*0.94798*0.94802*0.9469
12/30/2012 17:25:00*0.94798*0.94746*0.94808*0.94744
12/30/2012 17:30:00*0.94746*0.94774*0.94796*0.94746
12/30/2012 17:35:00*0.94774*0.94756*0.94786*0.94752
12/30/2012 17:40:00*0.94756*0.94784*0.94785*0.94755
12/30/2012 17:45:00*0.94784*0.94767*0.9479*0.94766
12/30/2012 17:50:00*0.94767*0.9478*0.94794*0.94767
12/30/2012 17:55:00*0.9478*0.94792*0.94798*0.94766
12/30/2012 18:00:00*0.94792*0.94708*0.94799*0.94708
12/30/2012 18:05:00*0.94708*0.94669*0.94747*0.94662
12/30/2012 18:10:00*0.94669*0.9469*0.9471*0.94669
12/30/2012 18:15:00*0.9469*0.94717*0.94723*0.94689
12/30/2012 18:20:00*0.94717*0.94674*0.94718*0.94674
12/30/2012 18:25:00*0.94674*0.94679*0.94686*0.94671
12/30/2012 18:30:00*0.94679*0.94681*0.94695*0.94676
12/30/2012 18:35:00*0.94681*0.94642*0.94689*0.94639
12/30/2012 18:40:00*0.94642*0.94669*0.94679*0.94642
12/30/2012 18:45:00*0.94669*0.94681*0.94689*0.9466
12/30/2012 18:50:00*0.94681*0.94755*0.94757*0.94681
12/30/2012 18:55:00*0.94755*0.94815*0.94819*0.94751
12/30/2012 19:00:00*0.94815*0.94822*0.94843*0.94776
12/30/2012 19:05:00*0.94822*0.9479*0.94822*0.94765
12/30/2012 19:10:00*0.9479*0.94814*0.94823*0.94767
12/30/2012 19:15:00*0.94814*0.94808*0.94826*0.94794
12/30/2012 19:20:00*0.94808*0.94881*0.94888*0.94808
12/30/2012 19:25:00*0.94881*0.94899*0.94906*0.94869
12/30/2012 19:30:00*0.94899*0.94859*0.94899*0.94859
12/30/2012 19:35:00*0.94859*0.94844*0.94879*0.94844
12/30/2012 19:40:00*0.94844*0.94856*0.94869*0.94844
12/30/2012 19:45:00*0.94856*0.9483*0.94859*0.9483
12/30/2012 19:50:00*0.9483*0.94822*0.94834*0.9482
12/30/2012 19:55:00*0.94822*0.94851*0.94858*0.94821
12/30/2012 20:00:00*0.94851*0.94852*0.94859*0.94838
12/30/2012 20:05:00*0.94852*0.94859*0.94869*0.94845
12/30/2012 20:10:00*0.94859*0.94867*0.94877*0.94856
12/30/2012 20:15:00*0.94867*0.94852*0.94876*0.94852
12/30/2012 20:20:00*0.94852*0.94919*0.94919*0.94852
12/30/2012 20:25:00*0.94919*0.94895*0.94919*0.94889
12/30/2012 20:30:00*0.94895*0.9489*0.94899*0.9488
12/30/2012 20:35:00*0.9489*0.94889*0.94901*0.94879
12/30/2012 20:40:00*0.94889*0.94884*0.94896*0.94879
12/30/2012 20:45:00*0.94884*0.94857*0.94889*0.94847
12/30/2012 20:50:00*0.94857*0.94927*0.94931*0.94857
12/30/2012 20:55:00*0.94927*0.9492*0.94935*0.94907
12/30/2012 21:00:00*0.9492*0.949*0.9492*0.94881
12/30/2012 21:05:00*0.949*0.94867*0.949*0.94863
12/30/2012 21:10:00*0.94867*0.94866*0.94887*0.9486
12/30/2012 21:15:00*0.94866*0.94853*0.94871*0.9485
12/30/2012 21:20:00*0.94853*0.94869*0.94877*0.94849
12/30/2012 21:25:00*0.94869*0.94894*0.94894*0.94869
12/30/2012 21:30:00*0.94894*0.94898*0.94904*0.94883
12/30/2012 21:35:00*0.94898*0.94892*0.94905*0.94887
12/30/2012 21:40:00*0.94892*0.94919*0.94926*0.94885
12/30/2012 21:45:00*0.94919*0.94906*0.94925*0.94895
12/30/2012 21:50:00*0.94906*0.9494*0.9494*0.94895
12/30/2012 21:55:00*0.9494*0.94989*0.94989*0.94936
12/30/2012 22:00:00*0.94989*0.94969*0.95023*0.94969
12/30/2012 22:05:00*0.94969*0.94963*0.94978*0.94961
12/30/2012 22:10:00*0.94963*0.94982*0.94989*0.94961
12/30/2012 22:15:00*0.94982*0.94985*0.94991*0.94968
12/30/2012 22:20:00*0.94985*0.95009*0.95009*0.94981
12/30/2012 22:25:00*0.95009*0.94978*0.95009*0.94971
12/30/2012 22:30:00*0.94978*0.94992*0.94996*0.94976
12/30/2012 22:35:00*0.94992*0.94983*0.94998*0.94983
12/30/2012 22:40:00*0.94983*0.94965*0.94988*0.94965
12/30/2012 22:45:00*0.94965*0.94969*0.9497*0.94945
12/30/2012 22:50:00*0.94969*0.94957*0.94976*0.9495
12/30/2012 22:55:00*0.94957*0.94969*0.94972*0.94949
12/30/2012 23:00:00*0.94969*0.94977*0.94982*0.94969
12/30/2012 23:05:00*0.94977*0.94979*0.94989*0.9497
12/30/2012 23:10:00*0.94979*0.94983*0.94999*0.94969
12/30/2012 23:15:00*0.94983*0.94979*0.94985*0.94963
12/30/2012 23:20:00*0.94979*0.94965*0.94979*0.94958
12/30/2012 23:25:00*0.94965*0.94954*0.94973*0.9495
12/30/2012 23:30:00*0.94954*0.94951*0.94963*0.94945
12/30/2012 23:35:00*0.94951*0.94949*0.94964*0.94949
12/30/2012 23:40:00*0.94949*0.9495*0.9496*0.94944
12/30/2012 23:45:00*0.9495*0.94903*0.9495*0.94903
12/30/2012 23:50:00*0.94903*0.94968*0.94994*0.94898
12/30/2012 23:55:00*0.94968*0.94946*0.94992*0.94936
12/31/2012 00:00:00*0.94946*0.94962*0.94973*0.94943
12/31/2012 00:05:00*0.94962*0.94964*0.9497*0.94931
12/31/2012 00:10:00*0.94964*0.94915*0.94966*0.94915
12/31/2012 00:15:00*0.94915*0.94896*0.94932*0.94888
12/31/2012 00:20:00*0.94896*0.9493*0.9493*0.94891
12/31/2012 00:25:00*0.9493*0.94927*0.9493*0.94914
12/31/2012 00:30:00*0.94927*0.94927*0.94927*0.94913
12/31/2012 00:35:00*0.94927*0.94926*0.94928*0.94915
12/31/2012 00:40:00*0.94926*0.94941*0.94943*0.94921
12/31/2012 00:45:00*0.94941*0.9494*0.94954*0.94936
12/31/2012 00:50:00*0.9494*0.94946*0.94955*0.94937
12/31/2012 00:55:00*0.94946*0.94945*0.94948*0.94939
12/31/2012 01:00:00*0.94945*0.94937*0.94947*0.94925
12/31/2012 01:05:00*0.94937*0.94935*0.94949*0.94927
12/31/2012 01:10:00*0.94935*0.94978*0.94983*0.94921
12/31/2012 01:15:00*0.94978*0.94992*0.94998*0.94977
12/31/2012 01:20:00*0.94992*0.95039*0.95053*0.94992
12/31/2012 01:25:00*0.95039*0.95039*0.95039*0.95018
12/31/2012 01:30:00*0.95039*0.95031*0.95056*0.95031
12/31/2012 01:35:00*0.95031*0.9502*0.95036*0.94996
12/31/2012 01:40:00*0.9502*0.95008*0.95022*0.94993
12/31/2012 01:45:00*0.95008*0.95012*0.95021*0.95003
12/31/2012 01:50:00*0.95012*0.95052*0.95052*0.95002
12/31/2012 01:55:00*0.95052*0.95069*0.95077*0.9505
12/31/2012 02:00:00*0.95069*0.95094*0.95094*0.95069
12/31/2012 02:05:00*0.95094*0.95062*0.95103*0.95057
12/31/2012 02:10:00*0.95062*0.95083*0.95083*0.95052
12/31/2012 02:15:00*0.95083*0.95074*0.95097*0.95069
12/31/2012 02:20:00*0.95074*0.95076*0.95099*0.95067
12/31/2012 02:25:00*0.95076*0.95081*0.95105*0.95051
12/31/2012 02:30:00*0.95081*0.95095*0.95097*0.95068
12/31/2012 02:35:00*0.95095*0.95076*0.95102*0.95076
12/31/2012 02:40:00*0.95076*0.95081*0.95089*0.9506
12/31/2012 02:45:00*0.95081*0.9508*0.95093*0.95076
12/31/2012 02:50:00*0.9508*0.95064*0.95086*0.95061
12/31/2012 02:55:00*0.95064*0.95071*0.9508*0.95042
12/31/2012 03:00:00*0.95071*0.95027*0.95071*0.95025
12/31/2012 03:05:00*0.95027*0.94951*0.95033*0.94942
12/31/2012 03:10:00*0.94951*0.94978*0.94989*0.94944
12/31/2012 03:15:00*0.94978*0.94992*0.94995*0.94975
12/31/2012 03:20:00*0.94992*0.95051*0.95062*0.94992
12/31/2012 03:25:00*0.95051*0.95021*0.9506*0.95021
12/31/2012 03:30:00*0.95021*0.94974*0.95023*0.94974
12/31/2012 03:35:00*0.94974*0.95002*0.95009*0.9496
12/31/2012 03:40:00*0.95002*0.94969*0.95016*0.94965
12/31/2012 03:45:00*0.94969*0.94979*0.94984*0.94943
12/31/2012 03:50:00*0.94979*0.94999*0.95014*0.9497
12/31/2012 03:55:00*0.94999*0.94996*0.95001*0.94984
12/31/2012 04:00:00*0.94996*0.94964*0.95004*0.94937
12/31/2012 04:05:00*0.94964*0.94974*0.94981*0.94944
12/31/2012 04:10:00*0.94974*0.95011*0.95017*0.94971
12/31/2012 04:15:00*0.95011*0.94982*0.95017*0.9497
12/31/2012 04:20:00*0.94982*0.94939*0.95*0.94939
12/31/2012 04:25:00*0.94939*0.94927*0.94971*0.94922
12/31/2012 04:30:00*0.94927*0.94912*0.94945*0.94906
12/31/2012 04:35:00*0.94912*0.94946*0.94981*0.94908
12/31/2012 04:40:00*0.94946*0.94941*0.94953*0.94933
12/31/2012 04:45:00*0.94941*0.94965*0.94966*0.94941
12/31/2012 04:50:00*0.94965*0.94972*0.94983*0.94944
12/31/2012 04:55:00*0.94972*0.94993*0.95005*0.94958
12/31/2012 05:00:00*0.94993*0.95005*0.95005*0.94976
12/31/2012 05:05:00*0.95005*0.94981*0.9501*0.94979
12/31/2012 05:10:00*0.94981*0.94983*0.9499*0.94976
12/31/2012 05:15:00*0.94983*0.9497*0.94995*0.94964
12/31/2012 05:20:00*0.9497*0.94946*0.9497*0.94939
12/31/2012 05:25:00*0.94946*0.94949*0.94949*0.94906
12/31/2012 05:30:00*0.94949*0.94948*0.94955*0.94935
12/31/2012 05:35:00*0.94948*0.94961*0.94974*0.94945
12/31/2012 05:40:00*0.94961*0.94955*0.94971*0.94946
12/31/2012 05:45:00*0.94955*0.94979*0.94979*0.94948
12/31/2012 05:50:00*0.94979*0.94955*0.94979*0.94951
12/31/2012 05:55:00*0.94955*0.94985*0.95003*0.94955
12/31/2012 06:00:00*0.94985*0.94979*0.94989*0.94965
12/31/2012 06:05:00*0.94979*0.94963*0.94979*0.94951
12/31/2012 06:10:00*0.94963*0.94904*0.94963*0.94892
12/31/2012 06:15:00*0.94904*0.94901*0.94918*0.94893
12/31/2012 06:20:00*0.94901*0.94895*0.94916*0.94885
12/31/2012 06:25:00*0.94895*0.94929*0.94943*0.94889
12/31/2012 06:30:00*0.94929*0.94921*0.94929*0.94914
12/31/2012 06:35:00*0.94921*0.94873*0.94932*0.94873
12/31/2012 06:40:00*0.94873*0.94979*0.94982*0.94857
12/31/2012 06:45:00*0.94979*0.94966*0.95007*0.94955
12/31/2012 06:50:00*0.94966*0.94957*0.94966*0.94949
12/31/2012 06:55:00*0.94957*0.9495*0.94957*0.94935
12/31/2012 07:00:00*0.9495*0.94932*0.94953*0.94932
12/31/2012 07:05:00*0.94932*0.94929*0.94933*0.94904
12/31/2012 07:10:00*0.94929*0.94924*0.94948*0.94922
12/31/2012 07:15:00*0.94924*0.94933*0.94937*0.9492
12/31/2012 07:20:00*0.94933*0.94921*0.94933*0.94904
12/31/2012 07:25:00*0.94921*0.94929*0.94945*0.94919
12/31/2012 07:30:00*0.94929*0.94892*0.94929*0.94883
12/31/2012 07:35:00*0.94892*0.94891*0.94901*0.94867
12/31/2012 07:40:00*0.94891*0.94875*0.94892*0.94864
12/31/2012 07:45:00*0.94875*0.94909*0.94909*0.94873
12/31/2012 07:50:00*0.94909*0.94909*0.94912*0.94896
12/31/2012 07:55:00*0.94909*0.94895*0.94909*0.94884
12/31/2012 08:00:00*0.94895*0.94939*0.94939*0.94887
12/31/2012 08:05:00*0.94939*0.94952*0.94959*0.94919
12/31/2012 08:10:00*0.94952*0.94943*0.94952*0.94929
12/31/2012 08:15:00*0.94943*0.94952*0.94959*0.949
12/31/2012 08:20:00*0.94952*0.94908*0.94953*0.9489
12/31/2012 08:25:00*0.94908*0.94879*0.94908*0.94872
12/31/2012 08:30:00*0.94879*0.94901*0.94901*0.94849
12/31/2012 08:35:00*0.94901*0.94899*0.94907*0.94884
12/31/2012 08:40:00*0.94899*0.94905*0.94919*0.94898
12/31/2012 08:45:00*0.94905*0.94849*0.94934*0.94837
12/31/2012 08:50:00*0.94849*0.9489*0.9489*0.94825
12/31/2012 08:55:00*0.9489*0.9482*0.94891*0.94796
12/31/2012 09:00:00*0.9482*0.94789*0.94832*0.94642
12/31/2012 09:05:00*0.94789*0.94783*0.94799*0.9474
12/31/2012 09:10:00*0.94783*0.94731*0.94786*0.94729
12/31/2012 09:15:00*0.94731*0.94739*0.94751*0.94726
12/31/2012 09:20:00*0.94739*0.94692*0.94749*0.94677
12/31/2012 09:25:00*0.94692*0.94699*0.94709*0.94669
12/31/2012 09:30:00*0.94699*0.94715*0.94724*0.94699
12/31/2012 09:35:00*0.94715*0.94683*0.94723*0.9467
12/31/2012 09:40:00*0.94683*0.94685*0.94692*0.94674
12/31/2012 09:45:00*0.94685*0.9474*0.9475*0.94684
12/31/2012 09:50:00*0.9474*0.94748*0.94763*0.94731
12/31/2012 09:55:00*0.94748*0.94729*0.94749*0.94718
12/31/2012 10:00:00*0.94729*0.94775*0.94775*0.94712
12/31/2012 10:05:00*0.94775*0.94869*0.94882*0.94769
12/31/2012 10:10:00*0.94869*0.94889*0.94889*0.94854
12/31/2012 10:15:00*0.94889*0.94889*0.94889*0.94849
12/31/2012 10:20:00*0.94889*0.94916*0.94932*0.94889
12/31/2012 10:25:00*0.94916*0.94899*0.9493*0.94889
12/31/2012 10:30:00*0.94899*0.94902*0.94904*0.94879
12/31/2012 10:35:00*0.94902*0.94889*0.94923*0.94877
12/31/2012 10:40:00*0.94889*0.94874*0.9489*0.94872
12/31/2012 10:45:00*0.94874*0.94779*0.94874*0.94779
12/31/2012 10:50:00*0.94779*0.94742*0.94779*0.94722
12/31/2012 10:55:00*0.94742*0.94801*0.94809*0.94739
12/31/2012 11:00:00*0.94801*0.9501*0.95019*0.94772
12/31/2012 11:05:00*0.9501*0.95039*0.95039*0.9494
12/31/2012 11:10:00*0.95039*0.95009*0.95049*0.95009
12/31/2012 11:15:00*0.95009*0.95028*0.95109*0.95009
12/31/2012 11:20:00*0.95028*0.9502*0.95079*0.95004
12/31/2012 11:25:00*0.9502*0.95057*0.95059*0.95002
12/31/2012 11:30:00*0.95057*0.95025*0.95062*0.95025
12/31/2012 11:35:00*0.95025*0.95069*0.95071*0.95022
12/31/2012 11:40:00*0.95069*0.95032*0.95074*0.95021
12/31/2012 11:45:00*0.95032*0.95073*0.95083*0.95032
12/31/2012 11:50:00*0.95073*0.95079*0.95133*0.9505
12/31/2012 11:55:00*0.95079*0.95114*0.95115*0.95077
12/31/2012 12:00:00*0.95114*0.95112*0.95155*0.95104
12/31/2012 12:05:00*0.95112*0.95128*0.95129*0.95107
