12/30/2012 16:00:00*0.94637*0.94683*0.94683*0.94637
12/30/2012 16:05:00*0.94683*0.94694*0.94698*0.94676
12/30/2012 16:10:00*0.94694*0.94666*0.94694*0.94665
12/30/2012 16:15:00*0.94666*0.94676*0.94676*0.94664
12/30/2012 16:25:00*0.94676*0.94676*0.94689*0.94666
12/30/2012 16:30:00*0.94676*0.94666*0.9469*0.94643
12/30/2012 16:40:00*0.94666*0.94629*0.94666*0.94629
12/30/2012 16:50:00*0.94638*0.94655*0.9466*0.94634
