12/27/2012 17:05:00*0.94746*0.94729*0.9475*0.94729
12/27/2012 17:10:00*0.94729*0.94738*0.9478*0.94716
12/27/2012 17:15:00*0.94738*0.94739*0.94777*0.94738
12/27/2012 17:20:00*0.94739*0.94722*0.94739*0.94704
12/27/2012 17:25:00*0.94722*0.94711*0.94728*0.94708
12/27/2012 17:30:00*0.94711*0.94713*0.94779*0.9471
12/27/2012 17:35:00*0.94713*0.94686*0.94753*0.94648
12/27/2012 17:40:00*0.94686*0.94699*0.94704*0.94653
12/27/2012 17:45:00*0.94699*0.947*0.94739*0.94666
12/27/2012 17:50:00*0.947*0.94703*0.94719*0.94695
12/27/2012 17:55:00*0.94703*0.94686*0.94711*0.94677
12/27/2012 18:00:00*0.94686*0.94626*0.94695*0.94607
12/27/2012 18:05:00*0.94626*0.94672*0.94675*0.94626
12/27/2012 18:10:00*0.94672*0.94695*0.94699*0.94665
12/27/2012 18:15:00*0.94695*0.94682*0.94701*0.94675
12/27/2012 18:20:00*0.94682*0.94694*0.94704*0.94681
12/27/2012 18:25:00*0.94694*0.94692*0.94704*0.9469
12/27/2012 18:30:00*0.94692*0.94707*0.94707*0.94667
12/27/2012 18:35:00*0.94707*0.94695*0.94713*0.94683
12/27/2012 18:40:00*0.94695*0.94676*0.94695*0.9467
12/27/2012 18:45:00*0.94676*0.94628*0.94676*0.94625
12/27/2012 18:50:00*0.94628*0.94601*0.94642*0.94597
12/27/2012 18:55:00*0.94601*0.94598*0.9461*0.94595
12/27/2012 19:00:00*0.94598*0.94596*0.94608*0.94582
12/27/2012 19:05:00*0.94596*0.9459*0.94622*0.94571
12/27/2012 19:10:00*0.9459*0.94648*0.94653*0.9459
12/27/2012 19:15:00*0.94648*0.94665*0.94675*0.94632
12/27/2012 19:20:00*0.94665*0.94656*0.94678*0.94654
12/27/2012 19:25:00*0.94656*0.9464*0.94668*0.94635
12/27/2012 19:30:00*0.9464*0.94629*0.94643*0.94624
12/27/2012 19:35:00*0.94629*0.94641*0.94657*0.94623
12/27/2012 19:40:00*0.94641*0.94623*0.94647*0.94617
12/27/2012 19:45:00*0.94623*0.94658*0.9466*0.94622
12/27/2012 19:50:00*0.94658*0.94654*0.94661*0.94638
12/27/2012 19:55:00*0.94654*0.94568*0.94662*0.94568
12/27/2012 20:00:00*0.94568*0.94623*0.94623*0.94568
12/27/2012 20:05:00*0.94623*0.9465*0.94665*0.94623
12/27/2012 20:10:00*0.9465*0.94644*0.94675*0.94639
12/27/2012 20:15:00*0.94644*0.94654*0.94659*0.94634
12/27/2012 20:20:00*0.94654*0.94609*0.94657*0.94609
12/27/2012 20:25:00*0.94609*0.94623*0.94635*0.94605
12/27/2012 20:30:00*0.94623*0.94613*0.94626*0.94591
12/27/2012 20:35:00*0.94613*0.94613*0.9462*0.94598
12/27/2012 20:40:00*0.94613*0.94623*0.94627*0.94612
12/27/2012 20:45:00*0.94623*0.94668*0.94668*0.94616
12/27/2012 20:50:00*0.94668*0.9469*0.94705*0.94667
12/27/2012 20:55:00*0.9469*0.94669*0.94691*0.94661
12/27/2012 21:00:00*0.94669*0.94655*0.94672*0.94655
12/27/2012 21:05:00*0.94655*0.94619*0.94655*0.94607
12/27/2012 21:10:00*0.94619*0.94596*0.94626*0.94596
12/27/2012 21:15:00*0.94596*0.94628*0.94628*0.94586
12/27/2012 21:20:00*0.94628*0.94622*0.94636*0.94622
12/27/2012 21:25:00*0.94622*0.94598*0.94622*0.94593
12/27/2012 21:30:00*0.94598*0.94571*0.94598*0.94558
12/27/2012 21:35:00*0.94571*0.94564*0.94589*0.94553
12/27/2012 21:40:00*0.94564*0.94606*0.94608*0.94558
12/27/2012 21:45:00*0.94606*0.94661*0.94671*0.94605
12/27/2012 21:50:00*0.94661*0.9467*0.947*0.9466
12/27/2012 21:55:00*0.9467*0.94662*0.9467*0.94657
12/27/2012 22:00:00*0.94662*0.94677*0.94682*0.9466
12/27/2012 22:05:00*0.94677*0.94687*0.94687*0.94666
12/27/2012 22:10:00*0.94687*0.94684*0.94694*0.94681
12/27/2012 22:15:00*0.94684*0.94675*0.94685*0.94674
12/27/2012 22:20:00*0.94675*0.94673*0.9468*0.94673
12/27/2012 22:25:00*0.94673*0.94659*0.94677*0.94659
12/27/2012 22:30:00*0.94659*0.94684*0.94688*0.94659
12/27/2012 22:35:00*0.94684*0.94698*0.94709*0.94682
12/27/2012 22:40:00*0.94698*0.94756*0.9476*0.94686
12/27/2012 22:45:00*0.94756*0.94739*0.94763*0.94735
12/27/2012 22:50:00*0.94739*0.94707*0.94741*0.94704
12/27/2012 22:55:00*0.94707*0.94702*0.94712*0.94702
12/27/2012 23:00:00*0.94702*0.94711*0.9472*0.94702
12/27/2012 23:05:00*0.94711*0.94704*0.94721*0.94704
12/27/2012 23:10:00*0.94704*0.94709*0.94716*0.94698
12/27/2012 23:15:00*0.94709*0.94708*0.94744*0.94696
12/27/2012 23:20:00*0.94708*0.94674*0.94714*0.94674
12/27/2012 23:25:00*0.94674*0.94662*0.94675*0.94647
12/27/2012 23:30:00*0.94662*0.94671*0.94671*0.94657
12/27/2012 23:35:00*0.94671*0.94666*0.94677*0.94659
12/27/2012 23:40:00*0.94666*0.94674*0.94694*0.94663
12/27/2012 23:45:00*0.94674*0.9466*0.9468*0.94651
12/27/2012 23:50:00*0.9466*0.94669*0.94671*0.94654
12/27/2012 23:55:00*0.94669*0.94661*0.94676*0.9466
12/28/2012 00:00:00*0.94661*0.94686*0.94688*0.94648
12/28/2012 00:05:00*0.94686*0.94671*0.94698*0.94669
12/28/2012 00:10:00*0.94671*0.94664*0.94687*0.94663
12/28/2012 00:15:00*0.94664*0.94646*0.94664*0.94642
12/28/2012 00:20:00*0.94646*0.94645*0.94653*0.94636
12/28/2012 00:25:00*0.94645*0.9466*0.94661*0.94644
12/28/2012 00:30:00*0.9466*0.94652*0.9466*0.9465
12/28/2012 00:35:00*0.94652*0.94623*0.94652*0.94623
12/28/2012 00:40:00*0.94623*0.94627*0.94632*0.94618
12/28/2012 00:45:00*0.94627*0.94654*0.94664*0.94624
12/28/2012 00:50:00*0.94654*0.94679*0.94681*0.94648
12/28/2012 00:55:00*0.94679*0.94665*0.94686*0.94665
12/28/2012 01:00:00*0.94665*0.94652*0.9467*0.94651
12/28/2012 01:05:00*0.94652*0.94679*0.94681*0.94652
12/28/2012 01:10:00*0.94679*0.94684*0.94686*0.94671
12/28/2012 01:15:00*0.94684*0.94695*0.94696*0.94684
12/28/2012 01:20:00*0.94695*0.94693*0.94702*0.94688
12/28/2012 01:25:00*0.94693*0.94692*0.94701*0.94689
12/28/2012 01:30:00*0.94692*0.94689*0.94698*0.94685
12/28/2012 01:35:00*0.94689*0.94684*0.947*0.94683
12/28/2012 01:40:00*0.94684*0.94685*0.947*0.94656
12/28/2012 01:45:00*0.94685*0.94683*0.94712*0.94679
12/28/2012 01:50:00*0.94683*0.94659*0.94687*0.94657
12/28/2012 01:55:00*0.94659*0.94675*0.9468*0.94659
12/28/2012 02:00:00*0.94675*0.94685*0.94686*0.94662
12/28/2012 02:05:00*0.94685*0.94748*0.9475*0.94685
12/28/2012 02:10:00*0.94748*0.94719*0.94754*0.94713
12/28/2012 02:15:00*0.94719*0.94695*0.94723*0.94691
12/28/2012 02:20:00*0.94695*0.94691*0.94703*0.94684
12/28/2012 02:25:00*0.94691*0.94695*0.94707*0.94677
12/28/2012 02:30:00*0.94695*0.94734*0.94737*0.94695
12/28/2012 02:35:00*0.94734*0.9474*0.94747*0.94734
12/28/2012 02:40:00*0.9474*0.94751*0.94758*0.94731
12/28/2012 02:45:00*0.94751*0.94749*0.94757*0.94743
12/28/2012 02:50:00*0.94749*0.94768*0.9477*0.94742
12/28/2012 02:55:00*0.94768*0.94776*0.94778*0.94762
12/28/2012 03:00:00*0.94776*0.94758*0.94783*0.94758
12/28/2012 03:05:00*0.94758*0.94738*0.94758*0.94727
12/28/2012 03:10:00*0.94738*0.94729*0.9475*0.94727
12/28/2012 03:15:00*0.94729*0.94751*0.94753*0.94726
12/28/2012 03:20:00*0.94751*0.94776*0.94784*0.94751
12/28/2012 03:25:00*0.94776*0.94794*0.9481*0.94772
12/28/2012 03:30:00*0.94794*0.94874*0.94886*0.94785
12/28/2012 03:35:00*0.94874*0.94856*0.94892*0.94839
12/28/2012 03:40:00*0.94856*0.94863*0.94868*0.94827
12/28/2012 03:45:00*0.94863*0.94874*0.94885*0.94846
12/28/2012 03:50:00*0.94874*0.94856*0.94874*0.94842
12/28/2012 03:55:00*0.94856*0.9489*0.94891*0.94845
12/28/2012 04:00:00*0.9489*0.94953*0.9497*0.9489
12/28/2012 04:05:00*0.94953*0.94965*0.94994*0.94953
12/28/2012 04:10:00*0.94965*0.94956*0.94982*0.94947
12/28/2012 04:15:00*0.94956*0.95043*0.95081*0.94953
12/28/2012 04:20:00*0.95043*0.95025*0.95044*0.95007
12/28/2012 04:25:00*0.95025*0.95111*0.95111*0.95025
12/28/2012 04:30:00*0.95111*0.9507*0.95138*0.9507
12/28/2012 04:35:00*0.9507*0.95065*0.95078*0.95031
12/28/2012 04:40:00*0.95065*0.95108*0.95116*0.95063
12/28/2012 04:45:00*0.95108*0.95084*0.95121*0.95074
12/28/2012 04:50:00*0.95084*0.95079*0.95113*0.9507
12/28/2012 04:55:00*0.95079*0.95075*0.95091*0.95057
12/28/2012 05:00:00*0.95075*0.95057*0.95102*0.95054
12/28/2012 05:05:00*0.95057*0.95051*0.95082*0.95039
12/28/2012 05:10:00*0.95051*0.95063*0.95079*0.95042
12/28/2012 05:15:00*0.95063*0.95049*0.95064*0.95042
12/28/2012 05:20:00*0.95049*0.95043*0.95056*0.95033
12/28/2012 05:25:00*0.95043*0.95059*0.95082*0.95043
12/28/2012 05:30:00*0.95059*0.95255*0.95268*0.95053
12/28/2012 05:35:00*0.95255*0.95266*0.95274*0.95244
12/28/2012 05:40:00*0.95266*0.95232*0.95271*0.95224
12/28/2012 05:45:00*0.95232*0.95207*0.95249*0.95198
12/28/2012 05:50:00*0.95207*0.95192*0.95225*0.95181
12/28/2012 05:55:00*0.95192*0.95173*0.95193*0.95169
12/28/2012 06:00:00*0.95173*0.95192*0.95192*0.95164
12/28/2012 06:05:00*0.95192*0.95169*0.95197*0.95165
12/28/2012 06:10:00*0.95169*0.95167*0.95179*0.95147
12/28/2012 06:15:00*0.95167*0.9515*0.95186*0.9515
12/28/2012 06:20:00*0.9515*0.95108*0.95167*0.95107
12/28/2012 06:25:00*0.95108*0.95134*0.95134*0.95083
12/28/2012 06:30:00*0.95134*0.95142*0.95149*0.9512
12/28/2012 06:35:00*0.95142*0.95187*0.95189*0.95139
12/28/2012 06:40:00*0.95187*0.95204*0.95212*0.95185
12/28/2012 06:45:00*0.95204*0.95229*0.95229*0.95196
12/28/2012 06:50:00*0.95229*0.95257*0.95283*0.95228
12/28/2012 06:55:00*0.95257*0.95213*0.95257*0.95202
12/28/2012 07:00:00*0.95213*0.95239*0.95249*0.95202
12/28/2012 07:05:00*0.95239*0.95249*0.95254*0.95226
12/28/2012 07:10:00*0.95249*0.95254*0.95278*0.95242
12/28/2012 07:15:00*0.95254*0.95183*0.95265*0.9518
12/28/2012 07:20:00*0.95183*0.95154*0.95195*0.95154
12/28/2012 07:25:00*0.95154*0.95203*0.95206*0.95136
12/28/2012 07:30:00*0.95203*0.95116*0.95219*0.95116
12/28/2012 07:35:00*0.95116*0.95101*0.95123*0.95092
12/28/2012 07:40:00*0.95101*0.95106*0.95128*0.95099
12/28/2012 07:45:00*0.95106*0.95039*0.95108*0.95038
12/28/2012 07:50:00*0.95039*0.95054*0.95061*0.95031
12/28/2012 07:55:00*0.95054*0.95094*0.95098*0.95054
12/28/2012 08:00:00*0.95094*0.9505*0.95094*0.95043
12/28/2012 08:05:00*0.9505*0.95077*0.95079*0.95048
12/28/2012 08:10:00*0.95077*0.95093*0.95095*0.95042
12/28/2012 08:15:00*0.95093*0.95143*0.95171*0.95091
12/28/2012 08:20:00*0.95143*0.95132*0.95152*0.95103
12/28/2012 08:25:00*0.95132*0.95081*0.9515*0.95066
12/28/2012 08:30:00*0.95081*0.95054*0.95084*0.95051
12/28/2012 08:35:00*0.95054*0.94999*0.95059*0.94994
12/28/2012 08:40:00*0.94999*0.94948*0.95026*0.94942
12/28/2012 08:45:00*0.94948*0.94946*0.94976*0.94915
12/28/2012 08:50:00*0.94946*0.9498*0.9499*0.94939
12/28/2012 08:55:00*0.9498*0.95015*0.95015*0.94972
12/28/2012 09:00:00*0.95015*0.94979*0.95039*0.94966
12/28/2012 09:05:00*0.94979*0.95019*0.9502*0.9496
12/28/2012 09:10:00*0.95019*0.94989*0.95039*0.94989
12/28/2012 09:15:00*0.94989*0.94999*0.95*0.9497
12/28/2012 09:20:00*0.94999*0.94989*0.95002*0.94971
12/28/2012 09:25:00*0.94989*0.94932*0.9499*0.94932
12/28/2012 09:30:00*0.94932*0.94919*0.94949*0.94893
12/28/2012 09:35:00*0.94919*0.94879*0.9493*0.94878
12/28/2012 09:40:00*0.94879*0.94783*0.94879*0.94773
12/28/2012 09:45:00*0.94783*0.94819*0.94831*0.94779
12/28/2012 09:50:00*0.94819*0.94839*0.94853*0.94819
12/28/2012 09:55:00*0.94839*0.94813*0.94839*0.94799
12/28/2012 10:00:00*0.94813*0.94798*0.94813*0.94782
12/28/2012 10:05:00*0.94798*0.94733*0.948*0.94721
12/28/2012 10:10:00*0.94733*0.94764*0.94792*0.94731
12/28/2012 10:15:00*0.94764*0.94736*0.9477*0.94712
12/28/2012 10:20:00*0.94736*0.94736*0.94744*0.94712
12/28/2012 10:25:00*0.94736*0.94725*0.94739*0.94701
12/28/2012 10:30:00*0.94725*0.94769*0.94777*0.94719
12/28/2012 10:35:00*0.94769*0.94772*0.94789*0.94739
12/28/2012 10:40:00*0.94772*0.94759*0.94781*0.94754
12/28/2012 10:45:00*0.94759*0.94799*0.94819*0.9474
12/28/2012 10:50:00*0.94799*0.94837*0.94837*0.94761
12/28/2012 10:55:00*0.94837*0.9482*0.94837*0.94771
12/28/2012 11:00:00*0.9482*0.9478*0.9482*0.94749
12/28/2012 11:05:00*0.9478*0.94792*0.94829*0.94779
12/28/2012 11:10:00*0.94792*0.94763*0.94804*0.94759
12/28/2012 11:15:00*0.94763*0.94746*0.94772*0.94737
12/28/2012 11:20:00*0.94746*0.9478*0.94784*0.94731
12/28/2012 11:25:00*0.9478*0.94797*0.94805*0.94771
12/28/2012 11:30:00*0.94797*0.94786*0.94816*0.9477
12/28/2012 11:35:00*0.94786*0.94752*0.94786*0.94752
12/28/2012 11:40:00*0.94752*0.947*0.94752*0.94692
12/28/2012 11:45:00*0.947*0.94736*0.94746*0.94694
12/28/2012 11:50:00*0.94736*0.9478*0.94781*0.94736
12/28/2012 11:55:00*0.9478*0.94803*0.94835*0.94779
12/28/2012 12:00:00*0.94803*0.94778*0.94813*0.94777
12/28/2012 12:05:00*0.94778*0.94795*0.9481*0.94749
12/28/2012 12:10:00*0.94795*0.94803*0.94813*0.94787
12/28/2012 12:15:00*0.94803*0.94833*0.94834*0.94796
12/28/2012 12:20:00*0.94833*0.94807*0.94833*0.94805
12/28/2012 12:25:00*0.94807*0.94792*0.94816*0.94791
12/28/2012 12:30:00*0.94792*0.94761*0.94792*0.94757
12/28/2012 12:35:00*0.94761*0.94788*0.94792*0.94757
12/28/2012 12:40:00*0.94788*0.94775*0.94794*0.94775
12/28/2012 12:45:00*0.94775*0.94775*0.94786*0.94773
12/28/2012 12:50:00*0.94775*0.94783*0.94784*0.94759
12/28/2012 12:55:00*0.94783*0.94783*0.94791*0.94769
12/28/2012 13:00:00*0.94783*0.94774*0.948*0.94773
12/28/2012 13:05:00*0.94774*0.94784*0.94795*0.94768
12/28/2012 13:10:00*0.94784*0.94801*0.94806*0.9478
12/28/2012 13:15:00*0.94801*0.94785*0.94801*0.94771
12/28/2012 13:20:00*0.94785*0.94759*0.94792*0.94756
12/28/2012 13:25:00*0.94759*0.94776*0.94776*0.94758
12/28/2012 13:30:00*0.94776*0.94767*0.94779*0.94761
12/28/2012 13:35:00*0.94767*0.94767*0.94768*0.94741
12/28/2012 13:40:00*0.94767*0.94763*0.94767*0.94746
12/28/2012 13:45:00*0.94763*0.94757*0.94769*0.94749
12/28/2012 13:50:00*0.94757*0.94757*0.94762*0.94754
12/28/2012 13:55:00*0.94757*0.94748*0.94759*0.94742
12/28/2012 14:00:00*0.94748*0.94719*0.94759*0.94719
12/28/2012 14:05:00*0.94719*0.94699*0.9473*0.94691
12/28/2012 14:10:00*0.94699*0.94695*0.94705*0.94692
12/28/2012 14:15:00*0.94695*0.94683*0.947*0.94683
12/28/2012 14:20:00*0.94683*0.94686*0.94686*0.94679
12/28/2012 14:25:00*0.94686*0.94678*0.94686*0.94673
12/28/2012 14:30:00*0.94678*0.94708*0.9471*0.94678
12/28/2012 14:35:00*0.94708*0.94709*0.94722*0.94703
12/28/2012 14:40:00*0.94709*0.94705*0.94712*0.94696
12/28/2012 14:45:00*0.94705*0.94704*0.94707*0.94696
12/28/2012 14:50:00*0.94704*0.94685*0.9471*0.94679
12/28/2012 14:55:00*0.94685*0.94687*0.94689*0.94656
12/28/2012 15:00:00*0.94687*0.94685*0.94697*0.94678
12/28/2012 15:05:00*0.94685*0.94676*0.94702*0.94664
12/28/2012 15:10:00*0.94676*0.94673*0.94684*0.94668
12/28/2012 15:15:00*0.94673*0.94681*0.94699*0.9467
12/28/2012 15:20:00*0.94681*0.94694*0.94694*0.94676
12/28/2012 15:25:00*0.94694*0.94695*0.94702*0.9468
12/28/2012 15:30:00*0.94695*0.94689*0.94705*0.94687
12/28/2012 15:35:00*0.94689*0.94705*0.94719*0.94681
12/28/2012 15:40:00*0.94705*0.94666*0.94709*0.94666
12/28/2012 15:45:00*0.94666*0.94703*0.94715*0.94666
12/28/2012 15:50:00*0.94703*0.94675*0.94715*0.94671
12/28/2012 15:55:00*0.94675*0.94675*0.9469*0.94667
12/28/2012 16:00:00*0.94675*0.94667*0.94702*0.94667
12/28/2012 16:05:00*0.94667*0.94661*0.94674*0.94637
12/28/2012 16:10:00*0.94661*0.94632*0.94664*0.94629
12/28/2012 16:15:00*0.94632*0.94648*0.9465*0.94614
12/28/2012 16:20:00*0.94648*0.94645*0.94673*0.94636
12/28/2012 16:25:00*0.94645*0.94649*0.94651*0.9463
12/28/2012 16:30:00*0.94649*0.94623*0.94656*0.94618
12/28/2012 16:35:00*0.94623*0.9463*0.94649*0.94605
12/28/2012 16:40:00*0.9463*0.94613*0.94661*0.94605
12/28/2012 16:45:00*0.94613*0.94608*0.94673*0.94604
12/28/2012 16:50:00*0.94608*0.94624*0.94664*0.94606
12/28/2012 16:55:00*0.94624*0.94658*0.94688*0.94618
12/28/2012 17:00:00*0.94658*0.9464*0.9469*0.94637
