12/26/2012 17:05:00*0.94732*0.94741*0.94754*0.9472
12/26/2012 17:10:00*0.94741*0.94732*0.94741*0.94718
12/26/2012 17:15:00*0.94732*0.94706*0.94739*0.94702
12/26/2012 17:20:00*0.94706*0.94702*0.94709*0.94702
12/26/2012 17:25:00*0.94702*0.94706*0.94712*0.94689
12/26/2012 17:30:00*0.94706*0.94665*0.94736*0.94665
12/26/2012 17:35:00*0.94665*0.94685*0.94705*0.94665
12/26/2012 17:40:00*0.94685*0.94702*0.94702*0.94684
12/26/2012 17:45:00*0.94702*0.94697*0.94702*0.94694
12/26/2012 17:50:00*0.94697*0.947*0.94707*0.94694
12/26/2012 17:55:00*0.947*0.94719*0.9472*0.94694
12/26/2012 18:00:00*0.94719*0.94688*0.9472*0.94683
12/26/2012 18:05:00*0.94688*0.94735*0.94747*0.94688
12/26/2012 18:10:00*0.94735*0.94728*0.94739*0.94728
12/26/2012 18:15:00*0.94728*0.9471*0.94737*0.9471
12/26/2012 18:20:00*0.9471*0.94691*0.9471*0.94685
12/26/2012 18:25:00*0.94691*0.9468*0.94695*0.94679
12/26/2012 18:30:00*0.9468*0.94705*0.94705*0.94674
12/26/2012 18:35:00*0.94705*0.947*0.94709*0.94699
12/26/2012 18:40:00*0.947*0.94679*0.947*0.94672
12/26/2012 18:45:00*0.94679*0.94642*0.94679*0.9464
12/26/2012 18:50:00*0.94642*0.94659*0.94662*0.94641
12/26/2012 18:55:00*0.94659*0.94668*0.94673*0.94653
12/26/2012 19:00:00*0.94668*0.94629*0.94674*0.94624
12/26/2012 19:05:00*0.94629*0.94541*0.94629*0.94541
12/26/2012 19:10:00*0.94541*0.94531*0.94572*0.94529
12/26/2012 19:15:00*0.94531*0.94577*0.94585*0.94527
12/26/2012 19:20:00*0.94577*0.94591*0.94629*0.94577
12/26/2012 19:25:00*0.94591*0.94614*0.94619*0.94591
12/26/2012 19:30:00*0.94614*0.946*0.94623*0.94587
12/26/2012 19:35:00*0.946*0.94607*0.94614*0.94595
12/26/2012 19:40:00*0.94607*0.94604*0.94616*0.94603
12/26/2012 19:45:00*0.94604*0.94631*0.94634*0.94604
12/26/2012 19:50:00*0.94631*0.94643*0.9465*0.94631
12/26/2012 19:55:00*0.94643*0.94659*0.94665*0.94632
12/26/2012 20:00:00*0.94659*0.94636*0.94659*0.9463
12/26/2012 20:05:00*0.94636*0.94634*0.94646*0.94629
12/26/2012 20:10:00*0.94634*0.94656*0.94656*0.94631
12/26/2012 20:15:00*0.94656*0.9463*0.94657*0.9463
12/26/2012 20:20:00*0.9463*0.94653*0.94653*0.94622
12/26/2012 20:25:00*0.94653*0.94637*0.94663*0.94636
12/26/2012 20:30:00*0.94637*0.94644*0.94655*0.94628
12/26/2012 20:35:00*0.94644*0.94635*0.94658*0.94628
12/26/2012 20:40:00*0.94635*0.94657*0.94661*0.94634
12/26/2012 20:45:00*0.94657*0.94648*0.94668*0.94641
12/26/2012 20:50:00*0.94648*0.94613*0.94649*0.94613
12/26/2012 20:55:00*0.94613*0.94645*0.9465*0.9461
12/26/2012 21:00:00*0.94645*0.9464*0.94646*0.9463
12/26/2012 21:05:00*0.9464*0.94621*0.94642*0.94621
12/26/2012 21:10:00*0.94621*0.94611*0.94628*0.946
12/26/2012 21:15:00*0.94611*0.94621*0.94627*0.94611
12/26/2012 21:20:00*0.94621*0.94608*0.94625*0.94602
12/26/2012 21:25:00*0.94608*0.94604*0.94612*0.94597
12/26/2012 21:30:00*0.94604*0.94608*0.94614*0.94588
12/26/2012 21:35:00*0.94608*0.94598*0.94608*0.94579
12/26/2012 21:40:00*0.94598*0.94617*0.94621*0.94598
12/26/2012 21:45:00*0.94617*0.94616*0.94618*0.94602
12/26/2012 21:50:00*0.94616*0.94625*0.94626*0.94608
12/26/2012 21:55:00*0.94625*0.94604*0.94625*0.94597
12/26/2012 22:00:00*0.94604*0.94604*0.94629*0.94595
12/26/2012 22:05:00*0.94604*0.94611*0.94622*0.94595
12/26/2012 22:10:00*0.94611*0.94593*0.94612*0.94588
12/26/2012 22:15:00*0.94593*0.94592*0.94599*0.94588
12/26/2012 22:20:00*0.94592*0.94597*0.94609*0.94582
12/26/2012 22:25:00*0.94597*0.94607*0.94607*0.94592
12/26/2012 22:30:00*0.94607*0.94616*0.94627*0.94602
12/26/2012 22:35:00*0.94616*0.94626*0.94629*0.94614
12/26/2012 22:40:00*0.94626*0.94634*0.94642*0.94626
12/26/2012 22:45:00*0.94634*0.94653*0.94661*0.94634
12/26/2012 22:50:00*0.94653*0.94643*0.94654*0.94633
12/26/2012 22:55:00*0.94643*0.94612*0.94645*0.94605
12/26/2012 23:00:00*0.94612*0.94613*0.94617*0.94611
12/26/2012 23:05:00*0.94613*0.94611*0.94613*0.946
12/26/2012 23:10:00*0.94611*0.94601*0.94615*0.94597
12/26/2012 23:15:00*0.94601*0.94564*0.94601*0.94561
12/26/2012 23:20:00*0.94564*0.94558*0.94567*0.94539
12/26/2012 23:25:00*0.94558*0.94575*0.94582*0.94555
12/26/2012 23:30:00*0.94575*0.94589*0.9459*0.94575
12/26/2012 23:35:00*0.94589*0.94579*0.94599*0.94579
12/26/2012 23:40:00*0.94579*0.94563*0.94581*0.94562
12/26/2012 23:45:00*0.94563*0.94569*0.9458*0.94563
12/26/2012 23:50:00*0.94569*0.94574*0.94576*0.94569
12/26/2012 23:55:00*0.94574*0.94568*0.94574*0.94558
12/27/2012 00:00:00*0.94568*0.94543*0.94573*0.94538
12/27/2012 00:05:00*0.94543*0.94505*0.94543*0.945
12/27/2012 00:10:00*0.94505*0.9459*0.94619*0.9445
12/27/2012 00:15:00*0.9459*0.94557*0.94592*0.94544
12/27/2012 00:20:00*0.94557*0.94561*0.94563*0.94539
12/27/2012 00:25:00*0.94561*0.94614*0.94614*0.94561
12/27/2012 00:30:00*0.94614*0.94585*0.94615*0.94573
12/27/2012 00:35:00*0.94585*0.94544*0.94586*0.94544
12/27/2012 00:40:00*0.94544*0.94567*0.94569*0.94541
12/27/2012 00:45:00*0.94567*0.94574*0.94579*0.94562
12/27/2012 00:50:00*0.94574*0.94578*0.94581*0.94569
12/27/2012 00:55:00*0.94578*0.94537*0.94579*0.94532
12/27/2012 01:00:00*0.94537*0.94572*0.94575*0.94531
12/27/2012 01:05:00*0.94572*0.94578*0.94609*0.94572
12/27/2012 01:10:00*0.94578*0.94549*0.94578*0.94539
12/27/2012 01:15:00*0.94549*0.9453*0.94554*0.94527
12/27/2012 01:20:00*0.9453*0.94532*0.94538*0.94523
12/27/2012 01:25:00*0.94532*0.94543*0.94546*0.94525
12/27/2012 01:30:00*0.94543*0.94571*0.94571*0.94537
12/27/2012 01:35:00*0.94571*0.94587*0.94605*0.94571
12/27/2012 01:40:00*0.94587*0.94611*0.94612*0.94587
12/27/2012 01:45:00*0.94611*0.94581*0.94611*0.94572
12/27/2012 01:50:00*0.94581*0.94594*0.94615*0.94581
12/27/2012 01:55:00*0.94594*0.94595*0.94596*0.94591
12/27/2012 02:00:00*0.94595*0.94589*0.94607*0.94587
12/27/2012 02:05:00*0.94589*0.94561*0.94596*0.94552
12/27/2012 02:10:00*0.94561*0.9458*0.94595*0.94561
12/27/2012 02:15:00*0.9458*0.94559*0.94582*0.94559
12/27/2012 02:20:00*0.94559*0.94535*0.94565*0.94531
12/27/2012 02:25:00*0.94535*0.94577*0.94579*0.94532
12/27/2012 02:30:00*0.94577*0.94605*0.94608*0.94564
12/27/2012 02:35:00*0.94605*0.9459*0.94606*0.94579
12/27/2012 02:40:00*0.9459*0.94577*0.9461*0.9456
12/27/2012 02:45:00*0.94577*0.946*0.94611*0.94576
12/27/2012 02:50:00*0.946*0.94606*0.94614*0.94576
12/27/2012 02:55:00*0.94606*0.94637*0.94652*0.94602
12/27/2012 03:00:00*0.94637*0.94669*0.94669*0.94633
12/27/2012 03:05:00*0.94669*0.94579*0.94669*0.94573
12/27/2012 03:10:00*0.94579*0.94554*0.94579*0.94531
12/27/2012 03:15:00*0.94554*0.94557*0.94589*0.94549
12/27/2012 03:20:00*0.94557*0.94529*0.94567*0.94521
12/27/2012 03:25:00*0.94529*0.94541*0.94544*0.94519
12/27/2012 03:30:00*0.94541*0.94533*0.94545*0.94526
12/27/2012 03:35:00*0.94533*0.94554*0.94563*0.94528
12/27/2012 03:40:00*0.94554*0.94513*0.94556*0.94505
12/27/2012 03:45:00*0.94513*0.94507*0.94522*0.94498
12/27/2012 03:50:00*0.94507*0.94496*0.94517*0.94493
12/27/2012 03:55:00*0.94496*0.94471*0.94499*0.9447
12/27/2012 04:00:00*0.94471*0.94439*0.94477*0.94431
12/27/2012 04:05:00*0.94439*0.9443*0.94453*0.94422
12/27/2012 04:10:00*0.9443*0.94419*0.94431*0.94408
12/27/2012 04:15:00*0.94419*0.94444*0.94452*0.94398
12/27/2012 04:20:00*0.94444*0.94444*0.94463*0.94439
12/27/2012 04:25:00*0.94444*0.94486*0.94504*0.94436
12/27/2012 04:30:00*0.94486*0.94512*0.94523*0.94478
12/27/2012 04:35:00*0.94512*0.94511*0.94525*0.94466
12/27/2012 04:40:00*0.94511*0.94496*0.94518*0.94488
12/27/2012 04:45:00*0.94496*0.94479*0.94497*0.94454
12/27/2012 04:50:00*0.94479*0.94484*0.94485*0.94461
12/27/2012 04:55:00*0.94484*0.94484*0.94489*0.94468
12/27/2012 05:00:00*0.94484*0.94487*0.94489*0.94476
12/27/2012 05:05:00*0.94487*0.94479*0.94492*0.94472
12/27/2012 05:10:00*0.94479*0.94515*0.94515*0.9447
12/27/2012 05:15:00*0.94515*0.94517*0.94538*0.94513
12/27/2012 05:20:00*0.94517*0.94511*0.94524*0.94499
12/27/2012 05:25:00*0.94511*0.94506*0.94524*0.94501
12/27/2012 05:30:00*0.94506*0.94464*0.94512*0.94464
12/27/2012 05:35:00*0.94464*0.94499*0.94499*0.94461
12/27/2012 05:40:00*0.94499*0.94529*0.94532*0.94492
12/27/2012 05:45:00*0.94529*0.94529*0.94543*0.94513
12/27/2012 05:50:00*0.94529*0.94518*0.94535*0.94517
12/27/2012 05:55:00*0.94518*0.94527*0.9454*0.94512
12/27/2012 06:00:00*0.94527*0.94495*0.9453*0.94493
12/27/2012 06:05:00*0.94495*0.94519*0.94522*0.94487
12/27/2012 06:10:00*0.94519*0.9453*0.94559*0.94507
12/27/2012 06:15:00*0.9453*0.94539*0.94559*0.94518
12/27/2012 06:20:00*0.94539*0.94529*0.94555*0.94523
12/27/2012 06:25:00*0.94529*0.94619*0.94619*0.94529
12/27/2012 06:30:00*0.94619*0.9458*0.94628*0.94569
12/27/2012 06:35:00*0.9458*0.94573*0.94582*0.94553
12/27/2012 06:40:00*0.94573*0.94561*0.94576*0.94544
12/27/2012 06:45:00*0.94561*0.94556*0.94575*0.94554
12/27/2012 06:50:00*0.94556*0.94534*0.94556*0.94529
12/27/2012 06:55:00*0.94534*0.94533*0.94551*0.94533
12/27/2012 07:00:00*0.94533*0.94552*0.94559*0.94508
12/27/2012 07:05:00*0.94552*0.9453*0.94552*0.94525
12/27/2012 07:10:00*0.9453*0.94533*0.94548*0.94514
12/27/2012 07:15:00*0.94533*0.94521*0.94544*0.94517
12/27/2012 07:20:00*0.94521*0.94513*0.94529*0.94511
12/27/2012 07:25:00*0.94513*0.94499*0.94526*0.94497
12/27/2012 07:30:00*0.94499*0.94439*0.94509*0.94439
12/27/2012 07:35:00*0.94439*0.94439*0.94463*0.94431
12/27/2012 07:40:00*0.94439*0.94435*0.94447*0.94421
12/27/2012 07:45:00*0.94435*0.9443*0.94441*0.94413
12/27/2012 07:50:00*0.9443*0.94426*0.9445*0.94419
12/27/2012 07:55:00*0.94426*0.9442*0.94434*0.9439
12/27/2012 08:00:00*0.9442*0.94438*0.9444*0.94413
12/27/2012 08:05:00*0.94438*0.94453*0.94453*0.94414
12/27/2012 08:10:00*0.94453*0.94453*0.94477*0.94436
12/27/2012 08:15:00*0.94453*0.9449*0.94492*0.9442
12/27/2012 08:20:00*0.9449*0.94511*0.94521*0.94489
12/27/2012 08:25:00*0.94511*0.94449*0.94512*0.94449
12/27/2012 08:30:00*0.94449*0.94449*0.94449*0.94449
12/27/2012 08:35:00*0.94449*0.94405*0.94449*0.94395
12/27/2012 08:40:00*0.94405*0.94357*0.94409*0.94355
12/27/2012 08:45:00*0.94357*0.94362*0.94369*0.94347
12/27/2012 08:50:00*0.94362*0.94387*0.94394*0.94362
12/27/2012 08:55:00*0.94387*0.94346*0.94387*0.94343
12/27/2012 09:00:00*0.94346*0.94327*0.94346*0.9432
12/27/2012 09:05:00*0.94327*0.94383*0.94391*0.94322
12/27/2012 09:10:00*0.94383*0.94398*0.94426*0.94377
12/27/2012 09:15:00*0.94398*0.94417*0.94423*0.94389
12/27/2012 09:20:00*0.94417*0.94417*0.9443*0.94411
12/27/2012 09:25:00*0.94417*0.94407*0.94417*0.944
12/27/2012 09:30:00*0.94407*0.94406*0.94415*0.944
12/27/2012 09:35:00*0.94406*0.94363*0.94406*0.94353
12/27/2012 09:40:00*0.94363*0.94397*0.94407*0.94361
12/27/2012 09:45:00*0.94397*0.94415*0.94448*0.94381
12/27/2012 09:50:00*0.94415*0.94379*0.94424*0.94373
12/27/2012 09:55:00*0.94379*0.94374*0.94409*0.94373
12/27/2012 10:00:00*0.94374*0.94417*0.94421*0.94365
12/27/2012 10:05:00*0.94417*0.94434*0.94443*0.94372
12/27/2012 10:10:00*0.94434*0.94422*0.94447*0.94412
12/27/2012 10:15:00*0.94422*0.9438*0.94441*0.94362
12/27/2012 10:20:00*0.9438*0.94352*0.94397*0.94343
12/27/2012 10:25:00*0.94352*0.94523*0.94541*0.94345
12/27/2012 10:30:00*0.94523*0.94579*0.94619*0.94516
12/27/2012 10:35:00*0.94579*0.94709*0.94742*0.94579
12/27/2012 10:40:00*0.94709*0.94663*0.94717*0.9464
12/27/2012 10:45:00*0.94663*0.94665*0.94677*0.94602
12/27/2012 10:50:00*0.94665*0.94658*0.94716*0.94654
12/27/2012 10:55:00*0.94658*0.94684*0.94696*0.94641
12/27/2012 11:00:00*0.94684*0.94723*0.94723*0.94631
12/27/2012 11:05:00*0.94723*0.94647*0.94723*0.94611
12/27/2012 11:10:00*0.94647*0.94648*0.94676*0.94636
12/27/2012 11:15:00*0.94648*0.94685*0.94687*0.9464
12/27/2012 11:20:00*0.94685*0.94637*0.94687*0.94626
12/27/2012 11:25:00*0.94637*0.94673*0.94683*0.94637
12/27/2012 11:30:00*0.94673*0.94671*0.94689*0.94666
12/27/2012 11:35:00*0.94671*0.94673*0.94689*0.94646
12/27/2012 11:40:00*0.94673*0.94657*0.94679*0.94652
12/27/2012 11:45:00*0.94657*0.94665*0.94679*0.94642
12/27/2012 11:50:00*0.94665*0.94676*0.94676*0.94622
12/27/2012 11:55:00*0.94676*0.94684*0.94695*0.94672
12/27/2012 12:00:00*0.94684*0.94644*0.94684*0.94644
12/27/2012 12:05:00*0.94644*0.94697*0.94721*0.94617
12/27/2012 12:10:00*0.94697*0.94706*0.94732*0.94697
12/27/2012 12:15:00*0.94706*0.94754*0.94756*0.94704
12/27/2012 12:20:00*0.94754*0.94729*0.9476*0.94723
12/27/2012 12:25:00*0.94729*0.94758*0.94769*0.94729
12/27/2012 12:30:00*0.94758*0.94747*0.94768*0.94703
12/27/2012 12:35:00*0.94747*0.94734*0.94757*0.94724
12/27/2012 12:40:00*0.94734*0.94729*0.94747*0.94713
12/27/2012 12:45:00*0.94729*0.94718*0.94735*0.94698
12/27/2012 12:50:00*0.94718*0.94749*0.94768*0.94717
12/27/2012 12:55:00*0.94749*0.94743*0.94753*0.94731
12/27/2012 13:00:00*0.94743*0.94762*0.94762*0.94723
12/27/2012 13:05:00*0.94762*0.94855*0.94861*0.94746
12/27/2012 13:10:00*0.94855*0.9485*0.94864*0.94825
12/27/2012 13:15:00*0.9485*0.94838*0.94873*0.94831
12/27/2012 13:20:00*0.94838*0.94841*0.94869*0.94825
12/27/2012 13:25:00*0.94841*0.94835*0.94848*0.94816
12/27/2012 13:30:00*0.94835*0.94785*0.94835*0.94776
12/27/2012 13:35:00*0.94785*0.94797*0.948*0.94775
12/27/2012 13:40:00*0.94797*0.94767*0.94804*0.94757
12/27/2012 13:45:00*0.94767*0.94786*0.94817*0.94767
12/27/2012 13:50:00*0.94786*0.94773*0.94798*0.94771
12/27/2012 13:55:00*0.94773*0.9478*0.94805*0.94773
12/27/2012 14:00:00*0.9478*0.9476*0.94789*0.9475
12/27/2012 14:05:00*0.9476*0.94783*0.94789*0.94759
12/27/2012 14:10:00*0.94783*0.94786*0.94787*0.94773
12/27/2012 14:15:00*0.94786*0.94779*0.94795*0.94778
12/27/2012 14:20:00*0.94779*0.94735*0.94781*0.94727
12/27/2012 14:25:00*0.94735*0.94752*0.94754*0.94735
12/27/2012 14:30:00*0.94752*0.94732*0.9477*0.94732
12/27/2012 14:35:00*0.94732*0.94701*0.94744*0.94697
12/27/2012 14:40:00*0.94701*0.94734*0.94734*0.94691
12/27/2012 14:45:00*0.94734*0.9476*0.9476*0.94726
12/27/2012 14:50:00*0.9476*0.94774*0.94806*0.94754
12/27/2012 14:55:00*0.94774*0.94759*0.94779*0.94745
12/27/2012 15:00:00*0.94759*0.94801*0.94801*0.94739
12/27/2012 15:05:00*0.94801*0.94729*0.94805*0.94716
12/27/2012 15:10:00*0.94729*0.94755*0.9477*0.94729
12/27/2012 15:15:00*0.94755*0.94748*0.94764*0.94744
12/27/2012 15:20:00*0.94748*0.94732*0.94753*0.94705
12/27/2012 15:25:00*0.94732*0.94767*0.9481*0.94729
12/27/2012 15:30:00*0.94767*0.94777*0.94795*0.94761
12/27/2012 15:35:00*0.94777*0.94797*0.94805*0.94777
12/27/2012 15:40:00*0.94797*0.94754*0.94797*0.94753
12/27/2012 15:45:00*0.94754*0.94777*0.94786*0.94744
12/27/2012 15:50:00*0.94777*0.94752*0.94778*0.94742
12/27/2012 15:55:00*0.94752*0.94748*0.94761*0.94731
12/27/2012 16:00:00*0.94748*0.9477*0.94777*0.94733
12/27/2012 16:05:00*0.9477*0.94752*0.9477*0.94739
12/27/2012 16:10:00*0.94752*0.94751*0.94754*0.94743
12/27/2012 16:15:00*0.94751*0.94751*0.94763*0.94734
12/27/2012 16:20:00*0.94751*0.94742*0.94759*0.94737
12/27/2012 16:25:00*0.94742*0.94726*0.9475*0.94726
12/27/2012 16:30:00*0.94726*0.94731*0.94749*0.94725
12/27/2012 16:35:00*0.94731*0.9473*0.94744*0.94729
12/27/2012 16:40:00*0.9473*0.94723*0.94735*0.947
12/27/2012 16:45:00*0.94723*0.94737*0.94751*0.94707
12/27/2012 16:50:00*0.94737*0.94714*0.94745*0.94701
12/27/2012 16:55:00*0.94714*0.94754*0.94771*0.94714
12/27/2012 17:00:00*0.94754*0.94746*0.94771*0.94742
