12/25/2012 17:05:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:10:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:15:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:20:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:25:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:30:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:35:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:40:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:45:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:50:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 17:55:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:00:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:05:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:10:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:15:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:20:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:25:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:30:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:35:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:40:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:45:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:50:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 18:55:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:00:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:05:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:10:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:15:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:20:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:25:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:30:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:35:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:40:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:45:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:50:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 19:55:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:00:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:05:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:10:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:15:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:20:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:25:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:30:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:35:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:40:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:45:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:50:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 20:55:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:00:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:05:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:10:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:15:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:20:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:25:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:30:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:35:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:40:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:45:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:50:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 21:55:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:00:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:05:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:10:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:15:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:20:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:25:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:30:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:35:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:40:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:45:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:50:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 22:55:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 23:00:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 23:05:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 23:10:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 23:15:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 23:20:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 23:25:00*0.94995*0.94995*0.94995*0.94995
12/25/2012 23:30:00*0.94995*0.94931*0.94995*0.9492
12/25/2012 23:35:00*0.94931*0.94982*0.94996*0.94931
12/25/2012 23:40:00*0.94982*0.95*0.95006*0.94982
12/25/2012 23:45:00*0.95*0.95011*0.95016*0.94994
12/25/2012 23:50:00*0.95011*0.94996*0.95011*0.94985
12/25/2012 23:55:00*0.94996*0.94978*0.94999*0.94966
12/26/2012 00:00:00*0.94978*0.9498*0.95001*0.94972
12/26/2012 00:05:00*0.9498*0.9493*0.94983*0.9492
12/26/2012 00:10:00*0.9493*0.94932*0.94947*0.94921
12/26/2012 00:15:00*0.94932*0.94924*0.94942*0.94913
12/26/2012 00:20:00*0.94924*0.94919*0.94934*0.94919
12/26/2012 00:25:00*0.94919*0.94926*0.94931*0.94919
12/26/2012 00:30:00*0.94926*0.9494*0.94943*0.94925
12/26/2012 00:35:00*0.9494*0.94939*0.9494*0.94931
12/26/2012 00:40:00*0.94939*0.94957*0.9496*0.94932
12/26/2012 00:45:00*0.94957*0.94948*0.94961*0.9494
12/26/2012 00:50:00*0.94948*0.94938*0.94963*0.94935
12/26/2012 00:55:00*0.94938*0.949*0.94938*0.94881
12/26/2012 01:00:00*0.949*0.94905*0.94915*0.94882
12/26/2012 01:05:00*0.94905*0.9493*0.94942*0.94903
12/26/2012 01:10:00*0.9493*0.94928*0.94934*0.94924
12/26/2012 01:15:00*0.94928*0.94932*0.94935*0.94915
12/26/2012 01:20:00*0.94932*0.94933*0.94945*0.94922
12/26/2012 01:25:00*0.94933*0.94921*0.94935*0.94918
12/26/2012 01:30:00*0.94921*0.94923*0.94926*0.9492
12/26/2012 01:35:00*0.94923*0.94927*0.94934*0.94909
12/26/2012 01:40:00*0.94927*0.94933*0.94938*0.94926
12/26/2012 01:45:00*0.94933*0.94923*0.94935*0.9492
12/26/2012 01:50:00*0.94923*0.94903*0.9494*0.94897
12/26/2012 01:55:00*0.94903*0.94898*0.94925*0.94894
12/26/2012 02:00:00*0.94898*0.94887*0.94906*0.94884
12/26/2012 02:05:00*0.94887*0.94834*0.94887*0.94811
12/26/2012 02:10:00*0.94834*0.94879*0.9488*0.94834
12/26/2012 02:15:00*0.94879*0.9483*0.94879*0.94827
12/26/2012 02:20:00*0.9483*0.94851*0.94853*0.94813
12/26/2012 02:25:00*0.94851*0.94874*0.94881*0.94833
12/26/2012 02:30:00*0.94874*0.94873*0.94901*0.94865
12/26/2012 02:35:00*0.94873*0.94876*0.9488*0.94872
12/26/2012 02:40:00*0.94876*0.94867*0.94878*0.94821
12/26/2012 02:45:00*0.94867*0.94858*0.9487*0.94858
12/26/2012 02:50:00*0.94858*0.94861*0.94864*0.94846
12/26/2012 02:55:00*0.94861*0.94836*0.94886*0.94814
12/26/2012 03:00:00*0.94836*0.94816*0.94913*0.94794
12/26/2012 03:05:00*0.94816*0.94843*0.94843*0.94783
12/26/2012 03:10:00*0.94843*0.94842*0.94851*0.94831
12/26/2012 03:15:00*0.94842*0.94803*0.94863*0.94802
12/26/2012 03:20:00*0.94803*0.94821*0.94872*0.94803
12/26/2012 03:25:00*0.94821*0.94821*0.9485*0.94807
12/26/2012 03:30:00*0.94821*0.94849*0.94853*0.94818
12/26/2012 03:35:00*0.94849*0.94837*0.94849*0.9482
12/26/2012 03:40:00*0.94837*0.94837*0.9484*0.94811
12/26/2012 03:45:00*0.94837*0.94836*0.94844*0.94829
12/26/2012 03:50:00*0.94836*0.94874*0.94874*0.94836
12/26/2012 03:55:00*0.94874*0.94843*0.94884*0.94825
12/26/2012 04:00:00*0.94843*0.94866*0.94876*0.94843
12/26/2012 04:05:00*0.94866*0.94783*0.94866*0.94769
12/26/2012 04:10:00*0.94783*0.94792*0.94809*0.94777
12/26/2012 04:15:00*0.94792*0.94797*0.9481*0.9479
12/26/2012 04:20:00*0.94797*0.94772*0.94809*0.94764
12/26/2012 04:25:00*0.94772*0.94778*0.9479*0.94757
12/26/2012 04:30:00*0.94778*0.94765*0.94781*0.94764
12/26/2012 04:35:00*0.94765*0.9481*0.94811*0.94753
12/26/2012 04:40:00*0.9481*0.94784*0.94827*0.94778
12/26/2012 04:45:00*0.94784*0.94762*0.94794*0.94751
12/26/2012 04:50:00*0.94762*0.94774*0.94788*0.94762
12/26/2012 04:55:00*0.94774*0.94753*0.94774*0.94732
12/26/2012 05:00:00*0.94753*0.94697*0.94755*0.94676
12/26/2012 05:05:00*0.94697*0.94738*0.94751*0.94697
12/26/2012 05:10:00*0.94738*0.94733*0.94751*0.94722
12/26/2012 05:15:00*0.94733*0.9474*0.94767*0.94721
12/26/2012 05:20:00*0.9474*0.94768*0.94772*0.94735
12/26/2012 05:25:00*0.94768*0.9474*0.9478*0.94728
12/26/2012 05:30:00*0.9474*0.94729*0.94748*0.9472
12/26/2012 05:35:00*0.94729*0.94761*0.94765*0.94724
12/26/2012 05:40:00*0.94761*0.94746*0.94771*0.94744
12/26/2012 05:45:00*0.94746*0.94731*0.94746*0.94723
12/26/2012 05:50:00*0.94731*0.94738*0.94739*0.9472
12/26/2012 05:55:00*0.94738*0.94729*0.94739*0.94723
12/26/2012 06:00:00*0.94729*0.94734*0.94748*0.94727
12/26/2012 06:05:00*0.94734*0.94734*0.94741*0.9471
12/26/2012 06:10:00*0.94734*0.94722*0.94738*0.94718
12/26/2012 06:15:00*0.94722*0.9469*0.94724*0.94681
12/26/2012 06:20:00*0.9469*0.94656*0.9469*0.94652
12/26/2012 06:25:00*0.94656*0.946*0.94657*0.946
12/26/2012 06:30:00*0.946*0.94627*0.94627*0.94597
12/26/2012 06:35:00*0.94627*0.94661*0.94689*0.94623
12/26/2012 06:40:00*0.94661*0.94648*0.94666*0.94623
12/26/2012 06:45:00*0.94648*0.94661*0.94661*0.94637
12/26/2012 06:50:00*0.94661*0.94693*0.94693*0.94648
12/26/2012 06:55:00*0.94693*0.94693*0.94696*0.94664
12/26/2012 07:00:00*0.94693*0.94686*0.94702*0.9468
12/26/2012 07:05:00*0.94686*0.94689*0.9469*0.94684
12/26/2012 07:10:00*0.94689*0.94694*0.94694*0.94678
12/26/2012 07:15:00*0.94694*0.94685*0.94694*0.94673
12/26/2012 07:20:00*0.94685*0.94691*0.94691*0.94683
12/26/2012 07:25:00*0.94691*0.94721*0.94737*0.94688
12/26/2012 07:30:00*0.94721*0.9483*0.94831*0.94716
12/26/2012 07:35:00*0.9483*0.94785*0.94846*0.94777
12/26/2012 07:40:00*0.94785*0.94803*0.94807*0.94785
12/26/2012 07:45:00*0.94803*0.94814*0.94814*0.94796
12/26/2012 07:50:00*0.94814*0.94792*0.94829*0.94786
12/26/2012 07:55:00*0.94792*0.94807*0.94818*0.94792
12/26/2012 08:00:00*0.94807*0.94783*0.94807*0.94782
12/26/2012 08:05:00*0.94783*0.94808*0.94812*0.94767
12/26/2012 08:10:00*0.94808*0.94836*0.94891*0.94805
12/26/2012 08:15:00*0.94836*0.94816*0.94837*0.94815
12/26/2012 08:20:00*0.94816*0.94791*0.94816*0.94779
12/26/2012 08:25:00*0.94791*0.94779*0.94809*0.94751
12/26/2012 08:30:00*0.94779*0.94753*0.94779*0.94749
12/26/2012 08:35:00*0.94753*0.94741*0.94756*0.94707
12/26/2012 08:40:00*0.94741*0.94746*0.94794*0.94741
12/26/2012 08:45:00*0.94746*0.94777*0.94788*0.94744
12/26/2012 08:50:00*0.94777*0.94757*0.94777*0.94757
12/26/2012 08:55:00*0.94757*0.94738*0.94757*0.94722
12/26/2012 09:00:00*0.94738*0.94776*0.94776*0.94733
12/26/2012 09:05:00*0.94776*0.94769*0.94795*0.94767
12/26/2012 09:10:00*0.94769*0.94772*0.94786*0.94766
12/26/2012 09:15:00*0.94772*0.94788*0.9479*0.94749
12/26/2012 09:20:00*0.94788*0.94817*0.94826*0.94788
12/26/2012 09:25:00*0.94817*0.94841*0.94844*0.94817
12/26/2012 09:30:00*0.94841*0.94829*0.94843*0.94821
12/26/2012 09:35:00*0.94829*0.9482*0.94829*0.94757
12/26/2012 09:40:00*0.9482*0.94841*0.94859*0.94817
12/26/2012 09:45:00*0.94841*0.94849*0.94862*0.94835
12/26/2012 09:50:00*0.94849*0.94679*0.94849*0.94669
12/26/2012 09:55:00*0.94679*0.94635*0.94698*0.94635
12/26/2012 10:00:00*0.94635*0.9459*0.94637*0.94573
12/26/2012 10:05:00*0.9459*0.94586*0.94605*0.94565
12/26/2012 10:10:00*0.94586*0.94502*0.94587*0.94496
12/26/2012 10:15:00*0.94502*0.94489*0.9451*0.94482
12/26/2012 10:20:00*0.94489*0.94495*0.94497*0.94454
12/26/2012 10:25:00*0.94495*0.9451*0.94522*0.9448
12/26/2012 10:30:00*0.9451*0.94521*0.94541*0.94499
12/26/2012 10:35:00*0.94521*0.9451*0.94522*0.94501
12/26/2012 10:40:00*0.9451*0.94499*0.94536*0.94494
12/26/2012 10:45:00*0.94499*0.94494*0.94501*0.94476
12/26/2012 10:50:00*0.94494*0.94475*0.94497*0.94454
12/26/2012 10:55:00*0.94475*0.94481*0.94484*0.94441
12/26/2012 11:00:00*0.94481*0.94577*0.94577*0.94452
12/26/2012 11:05:00*0.94577*0.94551*0.94637*0.94548
12/26/2012 11:10:00*0.94551*0.94576*0.94577*0.94536
12/26/2012 11:15:00*0.94576*0.94506*0.94582*0.94503
12/26/2012 11:20:00*0.94506*0.94502*0.94518*0.94493
12/26/2012 11:25:00*0.94502*0.94487*0.94507*0.94486
12/26/2012 11:30:00*0.94487*0.94494*0.94507*0.9448
12/26/2012 11:35:00*0.94494*0.9453*0.94532*0.94482
12/26/2012 11:40:00*0.9453*0.94537*0.94544*0.94507
12/26/2012 11:45:00*0.94537*0.9452*0.94556*0.9452
12/26/2012 11:50:00*0.9452*0.94521*0.9453*0.9452
12/26/2012 11:55:00*0.94521*0.94478*0.94525*0.94477
12/26/2012 12:00:00*0.94478*0.94446*0.94485*0.94446
12/26/2012 12:05:00*0.94446*0.94474*0.9449*0.94428
12/26/2012 12:10:00*0.94474*0.94484*0.94486*0.9447
12/26/2012 12:15:00*0.94484*0.94488*0.94495*0.94466
12/26/2012 12:20:00*0.94488*0.94511*0.94524*0.94487
12/26/2012 12:25:00*0.94511*0.94541*0.94543*0.94511
12/26/2012 12:30:00*0.94541*0.94575*0.94578*0.94537
12/26/2012 12:35:00*0.94575*0.94561*0.94605*0.94561
12/26/2012 12:40:00*0.94561*0.94583*0.94587*0.94561
12/26/2012 12:45:00*0.94583*0.94587*0.94599*0.94574
12/26/2012 12:50:00*0.94587*0.94597*0.946*0.94586
12/26/2012 12:55:00*0.94597*0.94605*0.94608*0.94595
12/26/2012 13:00:00*0.94605*0.94634*0.94642*0.94602
12/26/2012 13:05:00*0.94634*0.94609*0.94644*0.94603
12/26/2012 13:10:00*0.94609*0.94651*0.94659*0.94606
12/26/2012 13:15:00*0.94651*0.94619*0.94651*0.94619
12/26/2012 13:20:00*0.94619*0.94619*0.94622*0.94602
12/26/2012 13:25:00*0.94619*0.94616*0.94632*0.94616
12/26/2012 13:30:00*0.94616*0.94637*0.94641*0.94612
12/26/2012 13:35:00*0.94637*0.94656*0.94658*0.94633
12/26/2012 13:40:00*0.94656*0.94669*0.94669*0.94642
12/26/2012 13:45:00*0.94669*0.94669*0.94672*0.94657
12/26/2012 13:50:00*0.94669*0.9466*0.94678*0.94657
12/26/2012 13:55:00*0.9466*0.94675*0.94687*0.94658
12/26/2012 14:00:00*0.94675*0.94675*0.94678*0.94671
12/26/2012 14:05:00*0.94675*0.94667*0.94682*0.9466
12/26/2012 14:10:00*0.94667*0.94695*0.94746*0.94664
12/26/2012 14:15:00*0.94695*0.94712*0.94719*0.9469
12/26/2012 14:20:00*0.94712*0.94695*0.94715*0.94695
12/26/2012 14:25:00*0.94695*0.94694*0.94697*0.94684
12/26/2012 14:30:00*0.94694*0.94688*0.94698*0.94683
12/26/2012 14:35:00*0.94688*0.94674*0.94688*0.9467
12/26/2012 14:40:00*0.94674*0.94674*0.94674*0.94657
12/26/2012 14:45:00*0.94674*0.94653*0.94679*0.94653
12/26/2012 14:50:00*0.94653*0.9466*0.94665*0.94651
12/26/2012 14:55:00*0.9466*0.94665*0.94677*0.94659
12/26/2012 15:00:00*0.94665*0.94722*0.94722*0.94661
12/26/2012 15:05:00*0.94722*0.94701*0.9473*0.94698
12/26/2012 15:10:00*0.94701*0.94729*0.94736*0.94698
12/26/2012 15:15:00*0.94729*0.94715*0.94744*0.94715
12/26/2012 15:20:00*0.94715*0.94708*0.94718*0.94702
12/26/2012 15:25:00*0.94708*0.94708*0.94712*0.94702
12/26/2012 15:30:00*0.94708*0.94723*0.94723*0.94705
12/26/2012 15:35:00*0.94723*0.94732*0.94738*0.94718
12/26/2012 15:40:00*0.94732*0.94745*0.94748*0.9473
12/26/2012 15:45:00*0.94745*0.94709*0.94751*0.94708
12/26/2012 15:50:00*0.94709*0.94682*0.94711*0.94674
12/26/2012 15:55:00*0.94682*0.94689*0.94693*0.94681
12/26/2012 16:00:00*0.94689*0.94708*0.9471*0.94688
12/26/2012 16:05:00*0.94708*0.94717*0.94728*0.94704
12/26/2012 16:10:00*0.94717*0.94716*0.9472*0.9471
12/26/2012 16:15:00*0.94716*0.94721*0.94729*0.94714
12/26/2012 16:20:00*0.94721*0.94747*0.94767*0.94716
12/26/2012 16:25:00*0.94747*0.94752*0.94762*0.94747
12/26/2012 16:30:00*0.94752*0.94763*0.94767*0.94752
12/26/2012 16:35:00*0.94763*0.94734*0.94763*0.94733
12/26/2012 16:40:00*0.94734*0.94733*0.94741*0.94725
12/26/2012 16:45:00*0.94733*0.94753*0.94755*0.94732
12/26/2012 16:50:00*0.94753*0.94751*0.94765*0.94742
12/26/2012 16:55:00*0.94751*0.94714*0.94767*0.9471
12/26/2012 17:00:00*0.94714*0.94732*0.94743*0.9471
