12/23/2012 17:05:00*0.95241*0.95245*0.95254*0.95194
12/23/2012 17:10:00*0.95245*0.95239*0.95257*0.95224
12/23/2012 17:15:00*0.95239*0.9526*0.9526*0.95239
12/23/2012 17:20:00*0.9526*0.95275*0.95275*0.95256
12/23/2012 17:25:00*0.95275*0.95271*0.9528*0.95271
12/23/2012 17:30:00*0.95271*0.95293*0.95321*0.95271
12/23/2012 17:35:00*0.95293*0.95286*0.95298*0.95281
12/23/2012 17:40:00*0.95286*0.95296*0.95296*0.95284
12/23/2012 17:45:00*0.95296*0.95326*0.95333*0.95296
12/23/2012 17:50:00*0.95326*0.95323*0.95333*0.95323
12/23/2012 17:55:00*0.95323*0.9534*0.9534*0.95321
12/23/2012 18:00:00*0.9534*0.95315*0.95348*0.95315
12/23/2012 18:05:00*0.95315*0.95275*0.95347*0.95195
12/23/2012 18:10:00*0.95275*0.95279*0.95305*0.95275
12/23/2012 18:15:00*0.95279*0.95283*0.95294*0.95276
12/23/2012 18:20:00*0.95283*0.95298*0.95298*0.95283
12/23/2012 18:25:00*0.95298*0.95294*0.95301*0.95281
12/23/2012 18:30:00*0.95294*0.95304*0.95304*0.95289
12/23/2012 18:35:00*0.95304*0.95318*0.95344*0.95296
12/23/2012 18:40:00*0.95318*0.95278*0.95318*0.95254
12/23/2012 18:45:00*0.95278*0.95268*0.95285*0.95268
12/23/2012 18:50:00*0.95268*0.95244*0.95276*0.95244
12/23/2012 18:55:00*0.95244*0.95232*0.95259*0.95232
12/23/2012 19:00:00*0.95232*0.95223*0.95245*0.95222
12/23/2012 19:05:00*0.95223*0.95201*0.95226*0.95197
12/23/2012 19:10:00*0.95201*0.95235*0.9524*0.95197
12/23/2012 19:15:00*0.95235*0.95219*0.95254*0.95206
12/23/2012 19:20:00*0.95219*0.95235*0.95246*0.95211
12/23/2012 19:25:00*0.95235*0.95234*0.95251*0.95231
12/23/2012 19:30:00*0.95234*0.95232*0.95247*0.95227
12/23/2012 19:35:00*0.95232*0.95257*0.95263*0.95232
12/23/2012 19:40:00*0.95257*0.95257*0.95262*0.95239
12/23/2012 19:45:00*0.95257*0.95254*0.95258*0.95248
12/23/2012 19:50:00*0.95254*0.95262*0.95264*0.95246
12/23/2012 19:55:00*0.95262*0.95259*0.95262*0.95252
12/23/2012 20:00:00*0.95259*0.95254*0.95263*0.95242
12/23/2012 20:05:00*0.95254*0.95261*0.95269*0.95243
12/23/2012 20:10:00*0.95261*0.9525*0.95265*0.9525
12/23/2012 20:15:00*0.9525*0.95263*0.95263*0.95249
12/23/2012 20:20:00*0.95263*0.95261*0.95273*0.95247
12/23/2012 20:25:00*0.95261*0.95253*0.95264*0.95248
12/23/2012 20:30:00*0.95253*0.95272*0.95272*0.95253
12/23/2012 20:35:00*0.95272*0.95247*0.95278*0.95244
12/23/2012 20:40:00*0.95247*0.9526*0.9527*0.95247
12/23/2012 20:45:00*0.9526*0.95268*0.95271*0.9526
12/23/2012 20:50:00*0.95268*0.95281*0.95283*0.95251
12/23/2012 20:55:00*0.95281*0.95277*0.95283*0.95272
12/23/2012 21:00:00*0.95277*0.95279*0.95288*0.95273
12/23/2012 21:05:00*0.95279*0.9526*0.95279*0.9526
12/23/2012 21:10:00*0.9526*0.95252*0.95265*0.95251
12/23/2012 21:15:00*0.95252*0.95257*0.95269*0.95231
12/23/2012 21:20:00*0.95257*0.95258*0.95258*0.95255
12/23/2012 21:25:00*0.95258*0.95278*0.95301*0.95258
12/23/2012 21:30:00*0.95278*0.95292*0.95292*0.95276
12/23/2012 21:35:00*0.95292*0.95277*0.95292*0.95275
12/23/2012 21:40:00*0.95277*0.95291*0.95291*0.95275
12/23/2012 21:45:00*0.95291*0.95273*0.95301*0.95265
12/23/2012 21:50:00*0.95273*0.95303*0.95303*0.95269
12/23/2012 21:55:00*0.95303*0.95305*0.9532*0.953
12/23/2012 22:00:00*0.95305*0.95285*0.95311*0.95269
12/23/2012 22:05:00*0.95285*0.953*0.9531*0.9528
12/23/2012 22:10:00*0.953*0.95343*0.9536*0.95286
12/23/2012 22:15:00*0.95343*0.95333*0.95344*0.95326
12/23/2012 22:20:00*0.95333*0.95337*0.95346*0.95332
12/23/2012 22:25:00*0.95337*0.9534*0.95342*0.95334
12/23/2012 22:30:00*0.9534*0.95331*0.9534*0.95325
12/23/2012 22:35:00*0.95331*0.95306*0.95331*0.95291
12/23/2012 22:40:00*0.95306*0.95308*0.95315*0.95304
12/23/2012 22:45:00*0.95308*0.95311*0.95313*0.95299
12/23/2012 22:50:00*0.95311*0.95299*0.95311*0.95289
12/23/2012 22:55:00*0.95299*0.95291*0.95309*0.95291
12/23/2012 23:00:00*0.95291*0.95285*0.95295*0.9528
12/23/2012 23:05:00*0.95285*0.95284*0.953*0.95284
12/23/2012 23:10:00*0.95284*0.95279*0.9529*0.95275
12/23/2012 23:15:00*0.95279*0.95271*0.95287*0.95271
12/23/2012 23:20:00*0.95271*0.95271*0.95286*0.95269
12/23/2012 23:25:00*0.95271*0.95289*0.95289*0.95271
12/23/2012 23:30:00*0.95289*0.95304*0.95315*0.95285
12/23/2012 23:35:00*0.95304*0.95303*0.95304*0.95295
12/23/2012 23:40:00*0.95303*0.95295*0.95303*0.95284
12/23/2012 23:45:00*0.95295*0.953*0.95315*0.95289
12/23/2012 23:50:00*0.953*0.95307*0.95314*0.953
12/23/2012 23:55:00*0.95307*0.95313*0.9532*0.95306
12/24/2012 00:00:00*0.95313*0.95312*0.95319*0.95307
12/24/2012 00:05:00*0.95312*0.95313*0.95322*0.95307
12/24/2012 00:10:00*0.95313*0.95296*0.95318*0.95292
12/24/2012 00:15:00*0.95296*0.95291*0.95298*0.95289
12/24/2012 00:20:00*0.95291*0.95294*0.95306*0.95284
12/24/2012 00:25:00*0.95294*0.95304*0.95305*0.95288
12/24/2012 00:30:00*0.95304*0.95309*0.95309*0.95304
12/24/2012 00:35:00*0.95309*0.95317*0.95322*0.95309
12/24/2012 00:40:00*0.95317*0.95314*0.95324*0.9531
12/24/2012 00:45:00*0.95314*0.95343*0.95343*0.95313
12/24/2012 00:50:00*0.95343*0.95346*0.95351*0.95342
12/24/2012 00:55:00*0.95346*0.95345*0.9535*0.95338
12/24/2012 01:00:00*0.95345*0.95348*0.95368*0.95343
12/24/2012 01:05:00*0.95348*0.95345*0.95352*0.95336
12/24/2012 01:10:00*0.95345*0.95367*0.95372*0.95345
12/24/2012 01:15:00*0.95367*0.95383*0.95386*0.95365
12/24/2012 01:20:00*0.95383*0.95388*0.95399*0.95383
12/24/2012 01:25:00*0.95388*0.95381*0.95392*0.9538
12/24/2012 01:30:00*0.95381*0.95374*0.95411*0.9536
12/24/2012 01:35:00*0.95374*0.95367*0.95384*0.95367
12/24/2012 01:40:00*0.95367*0.9535*0.95367*0.95346
12/24/2012 01:45:00*0.9535*0.95371*0.95377*0.9535
12/24/2012 01:50:00*0.95371*0.95369*0.95373*0.95356
12/24/2012 01:55:00*0.95369*0.95372*0.95394*0.95361
12/24/2012 02:00:00*0.95372*0.95344*0.95373*0.95338
12/24/2012 02:05:00*0.95344*0.95311*0.95344*0.95301
12/24/2012 02:10:00*0.95311*0.9532*0.9532*0.95298
12/24/2012 02:15:00*0.9532*0.9533*0.95336*0.95319
12/24/2012 02:20:00*0.9533*0.95334*0.95335*0.95308
12/24/2012 02:25:00*0.95334*0.95359*0.95359*0.95334
12/24/2012 02:30:00*0.95359*0.9533*0.95369*0.95327
12/24/2012 02:35:00*0.9533*0.9534*0.95345*0.9532
12/24/2012 02:40:00*0.9534*0.95328*0.95341*0.95302
12/24/2012 02:45:00*0.95328*0.95327*0.95358*0.95319
12/24/2012 02:50:00*0.95327*0.95322*0.95339*0.95311
12/24/2012 02:55:00*0.95322*0.9533*0.95331*0.95298
12/24/2012 03:00:00*0.9533*0.95317*0.9533*0.95311
12/24/2012 03:05:00*0.95317*0.95329*0.95336*0.95316
12/24/2012 03:10:00*0.95329*0.95336*0.95345*0.95325
12/24/2012 03:15:00*0.95336*0.95337*0.95342*0.95323
12/24/2012 03:20:00*0.95337*0.95269*0.95337*0.95265
12/24/2012 03:25:00*0.95269*0.95206*0.95273*0.95197
12/24/2012 03:30:00*0.95206*0.95212*0.95221*0.95195
12/24/2012 03:35:00*0.95212*0.95178*0.95217*0.95166
12/24/2012 03:40:00*0.95178*0.95163*0.95179*0.95156
12/24/2012 03:45:00*0.95163*0.95157*0.95176*0.95148
12/24/2012 03:50:00*0.95157*0.95119*0.95157*0.95119
12/24/2012 03:55:00*0.95119*0.9509*0.95119*0.95079
12/24/2012 04:00:00*0.9509*0.95057*0.9509*0.95041
12/24/2012 04:05:00*0.95057*0.9506*0.95063*0.95023
12/24/2012 04:10:00*0.9506*0.95055*0.95067*0.95052
12/24/2012 04:15:00*0.95055*0.95073*0.95077*0.95052
12/24/2012 04:20:00*0.95073*0.95081*0.95081*0.95046
12/24/2012 04:25:00*0.95081*0.9508*0.95084*0.95059
12/24/2012 04:30:00*0.9508*0.95085*0.95102*0.95079
12/24/2012 04:35:00*0.95085*0.95094*0.95095*0.95069
12/24/2012 04:40:00*0.95094*0.95054*0.95095*0.95051
12/24/2012 04:45:00*0.95054*0.95052*0.95057*0.95038
12/24/2012 04:50:00*0.95052*0.95048*0.95063*0.95037
12/24/2012 04:55:00*0.95048*0.95035*0.95052*0.95035
12/24/2012 05:00:00*0.95035*0.9504*0.95045*0.95016
12/24/2012 05:05:00*0.9504*0.95028*0.95059*0.95026
12/24/2012 05:10:00*0.95028*0.95015*0.9503*0.95005
12/24/2012 05:15:00*0.95015*0.95021*0.95025*0.95003
12/24/2012 05:20:00*0.95021*0.95029*0.95035*0.95015
12/24/2012 05:25:00*0.95029*0.95061*0.95061*0.95011
12/24/2012 05:30:00*0.95061*0.95065*0.95083*0.9504
12/24/2012 05:35:00*0.95065*0.95051*0.95066*0.95043
12/24/2012 05:40:00*0.95051*0.95021*0.95053*0.9502
12/24/2012 05:45:00*0.95021*0.95033*0.95036*0.95014
12/24/2012 05:50:00*0.95033*0.9504*0.95046*0.9503
12/24/2012 05:55:00*0.9504*0.95046*0.95053*0.95038
12/24/2012 06:00:00*0.95046*0.94989*0.9505*0.94989
12/24/2012 06:05:00*0.94989*0.94969*0.9503*0.94969
12/24/2012 06:10:00*0.94969*0.94934*0.94969*0.94899
12/24/2012 06:15:00*0.94934*0.94965*0.94968*0.94908
12/24/2012 06:20:00*0.94965*0.95007*0.95021*0.94962
12/24/2012 06:25:00*0.95007*0.95*0.95015*0.94998
12/24/2012 06:30:00*0.95*0.94971*0.95015*0.94971
12/24/2012 06:35:00*0.94971*0.94958*0.94973*0.94945
12/24/2012 06:40:00*0.94958*0.95014*0.95017*0.94958
12/24/2012 06:45:00*0.95014*0.94996*0.95033*0.9498
12/24/2012 06:50:00*0.94996*0.95035*0.95044*0.94989
12/24/2012 06:55:00*0.95035*0.95043*0.95046*0.95021
12/24/2012 07:00:00*0.95043*0.95089*0.95089*0.9504
12/24/2012 07:05:00*0.95089*0.95024*0.95092*0.95024
12/24/2012 07:10:00*0.95024*0.94983*0.95027*0.94974
12/24/2012 07:15:00*0.94983*0.94966*0.94988*0.94966
12/24/2012 07:20:00*0.94966*0.94949*0.94966*0.94935
12/24/2012 07:25:00*0.94949*0.94933*0.94961*0.94933
12/24/2012 07:30:00*0.94933*0.94913*0.9496*0.94913
12/24/2012 07:35:00*0.94913*0.94945*0.94946*0.94898
12/24/2012 07:40:00*0.94945*0.94956*0.94957*0.94932
12/24/2012 07:45:00*0.94956*0.94932*0.94956*0.94931
12/24/2012 07:50:00*0.94932*0.94946*0.94963*0.94932
12/24/2012 07:55:00*0.94946*0.94966*0.94969*0.9494
12/24/2012 08:00:00*0.94966*0.94998*0.94998*0.94966
12/24/2012 08:05:00*0.94998*0.94994*0.95031*0.94983
12/24/2012 08:10:00*0.94994*0.94983*0.94998*0.9498
12/24/2012 08:15:00*0.94983*0.94927*0.94991*0.94921
12/24/2012 08:20:00*0.94927*0.94948*0.9495*0.9491
12/24/2012 08:25:00*0.94948*0.94943*0.94948*0.94917
12/24/2012 08:30:00*0.94943*0.94918*0.94959*0.94915
12/24/2012 08:35:00*0.94918*0.94921*0.94935*0.94895
12/24/2012 08:40:00*0.94921*0.94915*0.94932*0.94892
12/24/2012 08:45:00*0.94915*0.94901*0.94924*0.94898
12/24/2012 08:50:00*0.94901*0.94892*0.9491*0.94892
12/24/2012 08:55:00*0.94892*0.94899*0.94913*0.94884
12/24/2012 09:00:00*0.94899*0.94903*0.94904*0.94895
12/24/2012 09:05:00*0.94903*0.94931*0.94938*0.94902
12/24/2012 09:10:00*0.94931*0.94962*0.94975*0.94926
12/24/2012 09:15:00*0.94962*0.94976*0.94983*0.94962
12/24/2012 09:20:00*0.94976*0.9494*0.94982*0.94935
12/24/2012 09:25:00*0.9494*0.94923*0.94942*0.94911
12/24/2012 09:30:00*0.94923*0.94928*0.94928*0.94914
12/24/2012 09:35:00*0.94928*0.94906*0.94934*0.949
12/24/2012 09:40:00*0.94906*0.94948*0.9495*0.94903
12/24/2012 09:45:00*0.94948*0.94918*0.94952*0.94915
12/24/2012 09:50:00*0.94918*0.94906*0.94927*0.949
12/24/2012 09:55:00*0.94906*0.94936*0.9494*0.94906
12/24/2012 10:00:00*0.94936*0.94914*0.94936*0.94914
12/24/2012 10:05:00*0.94914*0.94917*0.94923*0.94899
12/24/2012 10:10:00*0.94917*0.94948*0.94949*0.94914
12/24/2012 10:15:00*0.94948*0.9492*0.94948*0.94912
12/24/2012 10:20:00*0.9492*0.94927*0.9493*0.94904
12/24/2012 10:25:00*0.94927*0.94934*0.94945*0.94917
12/24/2012 10:30:00*0.94934*0.94896*0.94945*0.94889
12/24/2012 10:35:00*0.94896*0.94869*0.94921*0.94845
12/24/2012 10:40:00*0.94869*0.94847*0.94886*0.94838
12/24/2012 10:45:00*0.94847*0.94807*0.94847*0.94792
12/24/2012 10:50:00*0.94807*0.94857*0.94862*0.94807
12/24/2012 10:55:00*0.94857*0.94895*0.94907*0.94851
12/24/2012 11:00:00*0.94895*0.94925*0.94929*0.94885
12/24/2012 11:05:00*0.94925*0.94896*0.9497*0.9489
12/24/2012 11:10:00*0.94896*0.94888*0.94912*0.94878
12/24/2012 11:15:00*0.94888*0.94898*0.94899*0.94877
12/24/2012 11:20:00*0.94898*0.94907*0.94911*0.94895
12/24/2012 11:25:00*0.94907*0.94927*0.94929*0.94906
12/24/2012 11:30:00*0.94927*0.94991*0.9501*0.94926
12/24/2012 11:35:00*0.94991*0.94998*0.94999*0.94981
12/24/2012 11:40:00*0.94998*0.95017*0.95024*0.94998
12/24/2012 11:45:00*0.95017*0.95005*0.95023*0.94991
12/24/2012 11:50:00*0.95005*0.94972*0.95007*0.94968
12/24/2012 11:55:00*0.94972*0.94969*0.94982*0.94962
12/24/2012 12:00:00*0.94969*0.94997*0.95007*0.94969
12/24/2012 12:05:00*0.94997*0.94995*0.95006*0.94985
