12/23/2012 16:15:00*0.95229*0.95251*0.95251*0.95225
12/23/2012 16:20:00*0.95251*0.95256*0.95273*0.95247
12/23/2012 16:25:00*0.95256*0.95242*0.95256*0.95235
12/23/2012 16:35:00*0.95252*0.95247*0.95252*0.95197
12/23/2012 16:40:00*0.95247*0.95251*0.95259*0.95236
12/23/2012 16:45:00*0.95251*0.95245*0.95279*0.95215
12/23/2012 16:50:00*0.95245*0.95252*0.95258*0.95245
12/23/2012 16:55:00*0.95252*0.95236*0.95254*0.95236
