12/20/2012 17:05:00*0.95529*0.95498*0.95529*0.95498
12/20/2012 17:10:00*0.95498*0.95519*0.95524*0.95498
12/20/2012 17:15:00*0.95519*0.9551*0.95522*0.95505
12/20/2012 17:20:00*0.9551*0.95493*0.95516*0.95489
12/20/2012 17:25:00*0.95493*0.95488*0.95524*0.95483
12/20/2012 17:30:00*0.95488*0.95496*0.95517*0.95481
12/20/2012 17:35:00*0.95496*0.95517*0.95529*0.95489
12/20/2012 17:40:00*0.95517*0.95524*0.95531*0.95517
12/20/2012 17:45:00*0.95524*0.95504*0.95527*0.95489
12/20/2012 17:50:00*0.95504*0.95483*0.95539*0.95479
12/20/2012 17:55:00*0.95483*0.95486*0.95486*0.9547
12/20/2012 18:00:00*0.95486*0.95469*0.95491*0.95468
12/20/2012 18:05:00*0.95469*0.95498*0.95515*0.95463
12/20/2012 18:10:00*0.95498*0.95515*0.95519*0.95479
12/20/2012 18:15:00*0.95515*0.95514*0.95522*0.95501
12/20/2012 18:20:00*0.95514*0.95533*0.95545*0.95512
12/20/2012 18:25:00*0.95533*0.95556*0.95556*0.95533
12/20/2012 18:30:00*0.95556*0.95551*0.95576*0.95545
12/20/2012 18:35:00*0.95551*0.95533*0.95553*0.9552
12/20/2012 18:40:00*0.95533*0.95568*0.95574*0.95529
12/20/2012 18:45:00*0.95568*0.95563*0.95575*0.95558
12/20/2012 18:50:00*0.95563*0.9557*0.9558*0.95559
12/20/2012 18:55:00*0.9557*0.95582*0.95583*0.95559
12/20/2012 19:00:00*0.95582*0.95575*0.95583*0.95568
12/20/2012 19:05:00*0.95575*0.95594*0.95599*0.95561
12/20/2012 19:10:00*0.95594*0.95623*0.95634*0.95591
12/20/2012 19:15:00*0.95623*0.95608*0.95642*0.95605
12/20/2012 19:20:00*0.95608*0.95593*0.95632*0.95586
12/20/2012 19:25:00*0.95593*0.95605*0.95616*0.9559
12/20/2012 19:30:00*0.95605*0.95578*0.95609*0.95574
12/20/2012 19:35:00*0.95578*0.95587*0.95594*0.95569
12/20/2012 19:40:00*0.95587*0.95598*0.95604*0.95587
12/20/2012 19:45:00*0.95598*0.95585*0.95599*0.95572
12/20/2012 19:50:00*0.95585*0.95587*0.95599*0.95566
12/20/2012 19:55:00*0.95587*0.9556*0.95587*0.95559
12/20/2012 20:00:00*0.9556*0.95589*0.95603*0.95557
12/20/2012 20:05:00*0.95589*0.95544*0.95594*0.95529
12/20/2012 20:10:00*0.95544*0.95511*0.95544*0.95493
12/20/2012 20:15:00*0.95511*0.95496*0.9554*0.9548
12/20/2012 20:20:00*0.95496*0.95498*0.95504*0.95469
12/20/2012 20:25:00*0.95498*0.95482*0.95588*0.95479
12/20/2012 20:30:00*0.95482*0.95479*0.95508*0.9546
12/20/2012 20:35:00*0.95479*0.95482*0.95541*0.95476
12/20/2012 20:40:00*0.95482*0.95467*0.95528*0.95462
12/20/2012 20:45:00*0.95467*0.95523*0.95538*0.95467
12/20/2012 20:50:00*0.95523*0.95491*0.95529*0.95482
12/20/2012 20:55:00*0.95491*0.95469*0.95509*0.95459
12/20/2012 21:00:00*0.95469*0.9552*0.9552*0.95469
12/20/2012 21:05:00*0.9552*0.95527*0.95542*0.95486
12/20/2012 21:10:00*0.95527*0.95516*0.95527*0.95497
12/20/2012 21:15:00*0.95516*0.9552*0.9554*0.9549
12/20/2012 21:20:00*0.9552*0.95558*0.95592*0.95513
12/20/2012 21:25:00*0.95558*0.95559*0.95599*0.95556
12/20/2012 21:30:00*0.95559*0.9556*0.9557*0.95537
12/20/2012 21:35:00*0.9556*0.95545*0.95581*0.95545
12/20/2012 21:40:00*0.95545*0.95528*0.95546*0.95513
12/20/2012 21:45:00*0.95528*0.95541*0.95559*0.95519
12/20/2012 21:50:00*0.95541*0.95531*0.95555*0.95521
12/20/2012 21:55:00*0.95531*0.95526*0.95549*0.95509
12/20/2012 22:00:00*0.95526*0.95553*0.95563*0.95522
12/20/2012 22:05:00*0.95553*0.95569*0.95579*0.95547
12/20/2012 22:10:00*0.95569*0.955*0.95572*0.95495
12/20/2012 22:15:00*0.955*0.95488*0.95519*0.95485
12/20/2012 22:20:00*0.95488*0.95498*0.95508*0.95485
12/20/2012 22:25:00*0.95498*0.95481*0.95498*0.95468
12/20/2012 22:30:00*0.95481*0.95479*0.95498*0.95478
12/20/2012 22:35:00*0.95479*0.95542*0.95542*0.9547
12/20/2012 22:40:00*0.95542*0.95533*0.95548*0.95529
12/20/2012 22:45:00*0.95533*0.95533*0.95539*0.95525
12/20/2012 22:50:00*0.95533*0.9553*0.95552*0.9552
12/20/2012 22:55:00*0.9553*0.95527*0.95535*0.95522
12/20/2012 23:00:00*0.95527*0.95524*0.95535*0.95521
12/20/2012 23:05:00*0.95524*0.95534*0.95537*0.95521
12/20/2012 23:10:00*0.95534*0.95518*0.95543*0.95518
12/20/2012 23:15:00*0.95518*0.95556*0.9556*0.95518
12/20/2012 23:20:00*0.95556*0.95595*0.95608*0.95556
12/20/2012 23:25:00*0.95595*0.95582*0.95604*0.95577
12/20/2012 23:30:00*0.95582*0.95578*0.9559*0.9556
12/20/2012 23:35:00*0.95578*0.95585*0.95587*0.95576
12/20/2012 23:40:00*0.95585*0.95579*0.95595*0.95574
12/20/2012 23:45:00*0.95579*0.95596*0.95601*0.95577
12/20/2012 23:50:00*0.95596*0.95578*0.95596*0.95577
12/20/2012 23:55:00*0.95578*0.95592*0.95593*0.95577
12/21/2012 00:00:00*0.95592*0.95572*0.95592*0.95572
12/21/2012 00:05:00*0.95572*0.95571*0.95574*0.95567
12/21/2012 00:10:00*0.95571*0.9556*0.95571*0.95555
12/21/2012 00:15:00*0.9556*0.9556*0.95561*0.95554
12/21/2012 00:20:00*0.9556*0.95566*0.95566*0.95554
12/21/2012 00:25:00*0.95566*0.95553*0.95566*0.95545
12/21/2012 00:30:00*0.95553*0.95545*0.95553*0.95545
12/21/2012 00:35:00*0.95545*0.95553*0.95553*0.95542
12/21/2012 00:40:00*0.95553*0.95568*0.95568*0.95549
12/21/2012 00:45:00*0.95568*0.9557*0.95575*0.95559
12/21/2012 00:50:00*0.9557*0.95567*0.95574*0.9556
12/21/2012 00:55:00*0.95567*0.95541*0.95568*0.95536
12/21/2012 01:00:00*0.95541*0.95528*0.95546*0.95525
12/21/2012 01:05:00*0.95528*0.95524*0.95549*0.95519
12/21/2012 01:10:00*0.95524*0.95517*0.95526*0.95512
12/21/2012 01:15:00*0.95517*0.95496*0.95517*0.9549
12/21/2012 01:20:00*0.95496*0.95481*0.95501*0.95473
12/21/2012 01:25:00*0.95481*0.95483*0.95489*0.95468
12/21/2012 01:30:00*0.95483*0.95481*0.95497*0.9548
12/21/2012 01:35:00*0.95481*0.95502*0.95506*0.95481
12/21/2012 01:40:00*0.95502*0.95514*0.95519*0.95498
12/21/2012 01:45:00*0.95514*0.9551*0.95531*0.95507
12/21/2012 01:50:00*0.9551*0.95517*0.95517*0.95503
12/21/2012 01:55:00*0.95517*0.95534*0.95544*0.95517
12/21/2012 02:00:00*0.95534*0.95545*0.95553*0.95533
12/21/2012 02:05:00*0.95545*0.95598*0.95603*0.95528
12/21/2012 02:10:00*0.95598*0.95556*0.95606*0.95543
12/21/2012 02:15:00*0.95556*0.9551*0.95559*0.95505
12/21/2012 02:20:00*0.9551*0.95462*0.9552*0.95462
12/21/2012 02:25:00*0.95462*0.95497*0.95498*0.95451
12/21/2012 02:30:00*0.95497*0.95509*0.95537*0.95497
12/21/2012 02:35:00*0.95509*0.95527*0.95527*0.95486
12/21/2012 02:40:00*0.95527*0.95497*0.95551*0.9549
12/21/2012 02:45:00*0.95497*0.95488*0.95513*0.95479
12/21/2012 02:50:00*0.95488*0.95468*0.95508*0.9545
12/21/2012 02:55:00*0.95468*0.95414*0.95474*0.95402
12/21/2012 03:00:00*0.95414*0.95457*0.95457*0.95414
12/21/2012 03:05:00*0.95457*0.95466*0.95516*0.95449
12/21/2012 03:10:00*0.95466*0.95448*0.95467*0.95425
12/21/2012 03:15:00*0.95448*0.95449*0.9547*0.95442
12/21/2012 03:20:00*0.95449*0.95451*0.95466*0.95427
12/21/2012 03:25:00*0.95451*0.95444*0.95475*0.95435
12/21/2012 03:30:00*0.95444*0.95464*0.95476*0.95437
12/21/2012 03:35:00*0.95464*0.95411*0.95464*0.95397
12/21/2012 03:40:00*0.95411*0.95417*0.9542*0.9539
12/21/2012 03:45:00*0.95417*0.95435*0.9544*0.95412
12/21/2012 03:50:00*0.95435*0.95424*0.95439*0.9541
12/21/2012 03:55:00*0.95424*0.953*0.9543*0.95295
12/21/2012 04:00:00*0.953*0.95345*0.95362*0.95293
12/21/2012 04:05:00*0.95345*0.95327*0.95345*0.95307
12/21/2012 04:10:00*0.95327*0.95312*0.95342*0.95309
12/21/2012 04:15:00*0.95312*0.95286*0.95327*0.95286
12/21/2012 04:20:00*0.95286*0.95302*0.95304*0.95248
12/21/2012 04:25:00*0.95302*0.95297*0.95305*0.95284
12/21/2012 04:30:00*0.95297*0.95319*0.95342*0.95294
12/21/2012 04:35:00*0.95319*0.953*0.95319*0.9528
12/21/2012 04:40:00*0.953*0.95253*0.95309*0.95244
12/21/2012 04:45:00*0.95253*0.95312*0.95316*0.95249
12/21/2012 04:50:00*0.95312*0.95359*0.95394*0.95309
12/21/2012 04:55:00*0.95359*0.95354*0.95386*0.95348
12/21/2012 05:00:00*0.95354*0.95322*0.95362*0.95322
12/21/2012 05:05:00*0.95322*0.9533*0.95342*0.95309
12/21/2012 05:10:00*0.9533*0.9533*0.95353*0.95313
12/21/2012 05:15:00*0.9533*0.9526*0.9533*0.95257
12/21/2012 05:20:00*0.9526*0.95275*0.95291*0.95235
12/21/2012 05:25:00*0.95275*0.9524*0.95299*0.95231
12/21/2012 05:30:00*0.9524*0.95213*0.95242*0.95206
12/21/2012 05:35:00*0.95213*0.95219*0.95223*0.95199
12/21/2012 05:40:00*0.95219*0.95147*0.95225*0.95115
12/21/2012 05:45:00*0.95147*0.95183*0.95183*0.95139
12/21/2012 05:50:00*0.95183*0.95271*0.95282*0.95174
12/21/2012 05:55:00*0.95271*0.95261*0.95275*0.95241
12/21/2012 06:00:00*0.95261*0.95299*0.95302*0.95255
12/21/2012 06:05:00*0.95299*0.95315*0.95325*0.95287
12/21/2012 06:10:00*0.95315*0.95369*0.95376*0.95308
12/21/2012 06:15:00*0.95369*0.95444*0.95445*0.95369
12/21/2012 06:20:00*0.95444*0.95418*0.95473*0.95416
12/21/2012 06:25:00*0.95418*0.95393*0.95426*0.95387
12/21/2012 06:30:00*0.95393*0.95387*0.95399*0.95379
12/21/2012 06:35:00*0.95387*0.95411*0.95417*0.95378
12/21/2012 06:40:00*0.95411*0.95408*0.95441*0.95403
12/21/2012 06:45:00*0.95408*0.95403*0.9541*0.95381
12/21/2012 06:50:00*0.95403*0.95401*0.95408*0.95378
12/21/2012 06:55:00*0.95401*0.95437*0.95449*0.95398
12/21/2012 07:00:00*0.95437*0.95439*0.95449*0.9542
12/21/2012 07:05:00*0.95439*0.95343*0.95442*0.95342
12/21/2012 07:10:00*0.95343*0.95324*0.95364*0.95322
12/21/2012 07:15:00*0.95324*0.95319*0.95332*0.95294
12/21/2012 07:20:00*0.95319*0.9534*0.95344*0.95311
12/21/2012 07:25:00*0.9534*0.95344*0.95373*0.95332
12/21/2012 07:30:00*0.95344*0.95332*0.95346*0.95319
12/21/2012 07:35:00*0.95332*0.95365*0.9537*0.95332
12/21/2012 07:40:00*0.95365*0.95395*0.95402*0.95352
12/21/2012 07:45:00*0.95395*0.95446*0.95448*0.9539
12/21/2012 07:50:00*0.95446*0.95426*0.9545*0.9542
12/21/2012 07:55:00*0.95426*0.954*0.95446*0.95396
12/21/2012 08:00:00*0.954*0.95392*0.95408*0.95384
12/21/2012 08:05:00*0.95392*0.95438*0.95438*0.9539
12/21/2012 08:10:00*0.95438*0.95404*0.95444*0.95404
12/21/2012 08:15:00*0.95404*0.95365*0.95415*0.95356
12/21/2012 08:20:00*0.95365*0.95328*0.95374*0.9532
12/21/2012 08:25:00*0.95328*0.9531*0.95328*0.9531
12/21/2012 08:30:00*0.9531*0.9529*0.95335*0.95289
12/21/2012 08:35:00*0.9529*0.95324*0.95363*0.95286
12/21/2012 08:40:00*0.95324*0.95339*0.95342*0.95295
12/21/2012 08:45:00*0.95339*0.95344*0.95346*0.95293
12/21/2012 08:50:00*0.95344*0.95328*0.95356*0.95319
12/21/2012 08:55:00*0.95328*0.95356*0.95363*0.95318
12/21/2012 09:00:00*0.95356*0.95366*0.9539*0.95354
12/21/2012 09:05:00*0.95366*0.95423*0.95432*0.95364
12/21/2012 09:10:00*0.95423*0.95441*0.95449*0.9542
12/21/2012 09:15:00*0.95441*0.95419*0.95456*0.95417
12/21/2012 09:20:00*0.95419*0.95433*0.95438*0.95409
12/21/2012 09:25:00*0.95433*0.95493*0.95535*0.95433
12/21/2012 09:30:00*0.95493*0.95472*0.95502*0.95444
12/21/2012 09:35:00*0.95472*0.95465*0.95495*0.95444
12/21/2012 09:40:00*0.95465*0.95488*0.95522*0.95461
12/21/2012 09:45:00*0.95488*0.95522*0.95558*0.95483
12/21/2012 09:50:00*0.95522*0.95507*0.95543*0.95501
12/21/2012 09:55:00*0.95507*0.95488*0.95541*0.9548
12/21/2012 10:00:00*0.95488*0.95473*0.95493*0.9543
12/21/2012 10:05:00*0.95473*0.95429*0.95491*0.95396
12/21/2012 10:10:00*0.95429*0.954*0.95438*0.95375
12/21/2012 10:15:00*0.954*0.9543*0.95446*0.95372
12/21/2012 10:20:00*0.9543*0.95402*0.9543*0.95385
12/21/2012 10:25:00*0.95402*0.95384*0.95415*0.95379
12/21/2012 10:30:00*0.95384*0.95393*0.95414*0.9536
12/21/2012 10:35:00*0.95393*0.95399*0.95422*0.9537
12/21/2012 10:40:00*0.95399*0.95469*0.95472*0.95387
12/21/2012 10:45:00*0.95469*0.95472*0.95505*0.95463
12/21/2012 10:50:00*0.95472*0.95465*0.95488*0.95412
12/21/2012 10:55:00*0.95465*0.95406*0.95466*0.954
12/21/2012 11:00:00*0.95406*0.95551*0.95556*0.95404
12/21/2012 11:05:00*0.95551*0.95532*0.9556*0.95525
12/21/2012 11:10:00*0.95532*0.95582*0.95582*0.95509
12/21/2012 11:15:00*0.95582*0.9555*0.95591*0.95545
12/21/2012 11:20:00*0.9555*0.95486*0.95552*0.95481
12/21/2012 11:25:00*0.95486*0.95473*0.95493*0.95435
12/21/2012 11:30:00*0.95473*0.95452*0.95484*0.9545
12/21/2012 11:35:00*0.95452*0.95426*0.95452*0.95415
12/21/2012 11:40:00*0.95426*0.95449*0.95464*0.95422
12/21/2012 11:45:00*0.95449*0.9546*0.95465*0.95435
12/21/2012 11:50:00*0.9546*0.95462*0.95478*0.95449
12/21/2012 11:55:00*0.95462*0.95551*0.95555*0.95461
12/21/2012 12:00:00*0.95551*0.95559*0.95573*0.95549
12/21/2012 12:05:00*0.95559*0.95563*0.95571*0.95555
12/21/2012 12:10:00*0.95563*0.95605*0.95614*0.95559
12/21/2012 12:15:00*0.95605*0.95596*0.95619*0.95596
12/21/2012 12:20:00*0.95596*0.95577*0.95596*0.95571
12/21/2012 12:25:00*0.95577*0.95577*0.95586*0.95562
12/21/2012 12:30:00*0.95577*0.95567*0.95583*0.95563
12/21/2012 12:35:00*0.95567*0.95582*0.95585*0.95559
12/21/2012 12:40:00*0.95582*0.95575*0.95593*0.95571
12/21/2012 12:45:00*0.95575*0.95566*0.95585*0.95566
12/21/2012 12:50:00*0.95566*0.95579*0.95581*0.95555
12/21/2012 12:55:00*0.95579*0.95572*0.95582*0.95562
12/21/2012 13:00:00*0.95572*0.95563*0.95576*0.95557
12/21/2012 13:05:00*0.95563*0.95537*0.95595*0.95531
12/21/2012 13:10:00*0.95537*0.95557*0.95569*0.95534
12/21/2012 13:15:00*0.95557*0.95539*0.95557*0.95524
12/21/2012 13:20:00*0.95539*0.95549*0.95562*0.95525
12/21/2012 13:25:00*0.95549*0.95563*0.95566*0.95543
12/21/2012 13:30:00*0.95563*0.95559*0.95571*0.95542
12/21/2012 13:35:00*0.95559*0.95517*0.95562*0.95515
12/21/2012 13:40:00*0.95517*0.95522*0.95536*0.95501
12/21/2012 13:45:00*0.95522*0.95538*0.9555*0.95514
12/21/2012 13:50:00*0.95538*0.95466*0.95538*0.95466
12/21/2012 13:55:00*0.95466*0.95459*0.95475*0.95456
12/21/2012 14:00:00*0.95459*0.95464*0.95469*0.95435
12/21/2012 14:05:00*0.95464*0.95422*0.95464*0.95405
12/21/2012 14:10:00*0.95422*0.95431*0.95462*0.95422
12/21/2012 14:15:00*0.95431*0.95457*0.9546*0.95428
12/21/2012 14:20:00*0.95457*0.95457*0.95474*0.95446
12/21/2012 14:25:00*0.95457*0.95431*0.95457*0.9543
12/21/2012 14:30:00*0.95431*0.95418*0.9544*0.95415
12/21/2012 14:35:00*0.95418*0.95422*0.95425*0.95404
12/21/2012 14:40:00*0.95422*0.95421*0.95426*0.9541
12/21/2012 14:45:00*0.95421*0.95431*0.95434*0.95421
12/21/2012 14:50:00*0.95431*0.95399*0.95431*0.95395
12/21/2012 14:55:00*0.95399*0.95356*0.95411*0.95356
12/21/2012 15:00:00*0.95356*0.95374*0.95382*0.95344
12/21/2012 15:05:00*0.95374*0.95354*0.95384*0.95344
12/21/2012 15:10:00*0.95354*0.95345*0.95359*0.95338
12/21/2012 15:15:00*0.95345*0.95289*0.95349*0.95279
12/21/2012 15:20:00*0.95289*0.953*0.95309*0.95284
12/21/2012 15:25:00*0.953*0.95276*0.95318*0.95276
12/21/2012 15:30:00*0.95276*0.95279*0.95285*0.95273
12/21/2012 15:35:00*0.95279*0.95289*0.953*0.95275
12/21/2012 15:40:00*0.95289*0.95297*0.95304*0.95288
12/21/2012 15:45:00*0.95297*0.9532*0.95321*0.95295
12/21/2012 15:50:00*0.9532*0.95311*0.95323*0.95311
12/21/2012 15:55:00*0.95311*0.95311*0.95323*0.95308
12/21/2012 16:00:00*0.95311*0.95323*0.9534*0.95308
12/21/2012 16:05:00*0.95323*0.95332*0.95348*0.95309
12/21/2012 16:10:00*0.95332*0.95329*0.9534*0.95321
12/21/2012 16:15:00*0.95329*0.95334*0.95344*0.95317
12/21/2012 16:20:00*0.95334*0.95329*0.95347*0.95322
12/21/2012 16:25:00*0.95329*0.95349*0.95364*0.95324
12/21/2012 16:30:00*0.95349*0.95337*0.95352*0.9532
12/21/2012 16:35:00*0.95337*0.95338*0.95345*0.95323
12/21/2012 16:40:00*0.95338*0.95326*0.95357*0.95323
12/21/2012 16:45:00*0.95326*0.95316*0.95354*0.95305
12/21/2012 16:50:00*0.95316*0.95306*0.95317*0.95299
12/21/2012 16:55:00*0.95306*0.95323*0.95341*0.95286
12/21/2012 17:00:00*0.95323*0.95289*0.95347*0.95289
