12/19/2012 17:05:00*0.95714*0.95708*0.95717*0.95642
12/19/2012 17:10:00*0.95708*0.95678*0.95708*0.95658
12/19/2012 17:15:00*0.95678*0.95683*0.95695*0.95654
12/19/2012 17:20:00*0.95683*0.95757*0.9578*0.95683
12/19/2012 17:25:00*0.95757*0.95774*0.95782*0.95741
12/19/2012 17:30:00*0.95774*0.95757*0.95784*0.95738
12/19/2012 17:35:00*0.95757*0.95755*0.95766*0.95733
12/19/2012 17:40:00*0.95755*0.9574*0.95755*0.95738
12/19/2012 17:45:00*0.9574*0.9574*0.9574*0.9574
12/19/2012 17:50:00*0.9574*0.95794*0.95878*0.9574
12/19/2012 17:55:00*0.95794*0.95822*0.95833*0.95771
12/19/2012 18:00:00*0.95822*0.95821*0.9583*0.95805
12/19/2012 18:05:00*0.95821*0.9579*0.95821*0.9573
12/19/2012 18:10:00*0.9579*0.95729*0.9579*0.9571
12/19/2012 18:15:00*0.95729*0.95727*0.9576*0.9572
12/19/2012 18:20:00*0.95727*0.95713*0.95735*0.95702
12/19/2012 18:25:00*0.95713*0.95677*0.95714*0.95672
12/19/2012 18:30:00*0.95677*0.95714*0.9572*0.95674
12/19/2012 18:35:00*0.95714*0.95706*0.95729*0.95702
12/19/2012 18:40:00*0.95706*0.95732*0.95732*0.95706
12/19/2012 18:45:00*0.95732*0.95707*0.95745*0.95703
12/19/2012 18:50:00*0.95707*0.95721*0.95729*0.95699
12/19/2012 18:55:00*0.95721*0.95715*0.95726*0.95709
12/19/2012 19:00:00*0.95715*0.95698*0.95717*0.95698
12/19/2012 19:05:00*0.95698*0.9566*0.95701*0.9566
12/19/2012 19:10:00*0.9566*0.95651*0.95671*0.9565
12/19/2012 19:15:00*0.95651*0.95668*0.95676*0.95647
12/19/2012 19:20:00*0.95668*0.95681*0.95699*0.95665
12/19/2012 19:25:00*0.95681*0.95682*0.957*0.95675
12/19/2012 19:30:00*0.95682*0.95673*0.95694*0.95669
12/19/2012 19:35:00*0.95673*0.95676*0.957*0.95672
12/19/2012 19:40:00*0.95676*0.95696*0.95697*0.95666
12/19/2012 19:45:00*0.95696*0.95689*0.95699*0.95684
12/19/2012 19:50:00*0.95689*0.95727*0.95736*0.95682
12/19/2012 19:55:00*0.95727*0.95663*0.95727*0.95658
12/19/2012 20:00:00*0.95663*0.95659*0.95667*0.95647
12/19/2012 20:05:00*0.95659*0.95637*0.95659*0.95608
12/19/2012 20:10:00*0.95637*0.95633*0.95649*0.95633
12/19/2012 20:15:00*0.95633*0.95649*0.95662*0.95633
12/19/2012 20:20:00*0.95649*0.95609*0.95659*0.95592
12/19/2012 20:25:00*0.95609*0.95608*0.95609*0.95593
12/19/2012 20:30:00*0.95608*0.95597*0.95619*0.95589
12/19/2012 20:35:00*0.95597*0.95577*0.95599*0.95577
12/19/2012 20:40:00*0.95577*0.95569*0.95589*0.95565
12/19/2012 20:45:00*0.95569*0.95553*0.95569*0.95547
12/19/2012 20:50:00*0.95553*0.95572*0.95577*0.95552
12/19/2012 20:55:00*0.95572*0.95559*0.9558*0.95559
12/19/2012 21:00:00*0.95559*0.95559*0.95565*0.9554
12/19/2012 21:05:00*0.95559*0.95543*0.95559*0.95541
12/19/2012 21:10:00*0.95543*0.95549*0.95557*0.95534
12/19/2012 21:15:00*0.95549*0.9558*0.95585*0.95549
12/19/2012 21:20:00*0.9558*0.95558*0.95583*0.95547
12/19/2012 21:25:00*0.95558*0.95576*0.95579*0.95555
12/19/2012 21:30:00*0.95576*0.95607*0.95609*0.95573
12/19/2012 21:35:00*0.95607*0.95606*0.95624*0.956
12/19/2012 21:40:00*0.95606*0.95646*0.95653*0.95606
12/19/2012 21:45:00*0.95646*0.95655*0.95663*0.95644
12/19/2012 21:50:00*0.95655*0.95677*0.9568*0.95654
12/19/2012 21:55:00*0.95677*0.95681*0.95681*0.95665
12/19/2012 22:00:00*0.95681*0.95653*0.95681*0.95648
12/19/2012 22:05:00*0.95653*0.95652*0.95682*0.95647
12/19/2012 22:10:00*0.95652*0.95642*0.95654*0.95641
12/19/2012 22:15:00*0.95642*0.95624*0.95644*0.95621
12/19/2012 22:20:00*0.95624*0.95623*0.95642*0.95589
12/19/2012 22:25:00*0.95623*0.95558*0.95624*0.95558
12/19/2012 22:30:00*0.95558*0.95562*0.95565*0.95551
12/19/2012 22:35:00*0.95562*0.95568*0.95584*0.95558
12/19/2012 22:40:00*0.95568*0.95586*0.95591*0.95568
12/19/2012 22:45:00*0.95586*0.9556*0.9559*0.9556
12/19/2012 22:50:00*0.9556*0.95573*0.95574*0.95549
12/19/2012 22:55:00*0.95573*0.95578*0.95582*0.95573
12/19/2012 23:00:00*0.95578*0.95597*0.95601*0.95577
12/19/2012 23:05:00*0.95597*0.95628*0.95637*0.95569
12/19/2012 23:10:00*0.95628*0.95653*0.95669*0.95628
12/19/2012 23:15:00*0.95653*0.95649*0.95664*0.95626
12/19/2012 23:20:00*0.95649*0.95634*0.95658*0.95629
12/19/2012 23:25:00*0.95634*0.9562*0.95635*0.95619
12/19/2012 23:30:00*0.9562*0.95668*0.95668*0.95618
12/19/2012 23:35:00*0.95668*0.95682*0.95685*0.95654
12/19/2012 23:40:00*0.95682*0.95699*0.95701*0.95677
12/19/2012 23:45:00*0.95699*0.95673*0.95699*0.95652
12/19/2012 23:50:00*0.95673*0.95696*0.95704*0.95673
12/19/2012 23:55:00*0.95696*0.95716*0.95716*0.95691
12/20/2012 00:00:00*0.95716*0.95715*0.95719*0.95706
12/20/2012 00:05:00*0.95715*0.9572*0.95722*0.95713
12/20/2012 00:10:00*0.9572*0.95717*0.95722*0.95714
12/20/2012 00:15:00*0.95717*0.95718*0.95731*0.95716
12/20/2012 00:20:00*0.95718*0.95736*0.95742*0.95718
12/20/2012 00:25:00*0.95736*0.95767*0.95775*0.95736
12/20/2012 00:30:00*0.95767*0.95789*0.95789*0.95765
12/20/2012 00:35:00*0.95789*0.95819*0.95833*0.95789
12/20/2012 00:40:00*0.95819*0.95828*0.95828*0.95782
12/20/2012 00:45:00*0.95828*0.95889*0.95898*0.95814
12/20/2012 00:50:00*0.95889*0.9588*0.95909*0.95879
12/20/2012 00:55:00*0.9588*0.959*0.95913*0.95868
12/20/2012 01:00:00*0.959*0.95918*0.95918*0.9589
12/20/2012 01:05:00*0.95918*0.95879*0.95918*0.95879
12/20/2012 01:10:00*0.95879*0.95848*0.95884*0.95848
12/20/2012 01:15:00*0.95848*0.95859*0.95868*0.95839
12/20/2012 01:20:00*0.95859*0.95849*0.95859*0.95847
12/20/2012 01:25:00*0.95849*0.95849*0.95858*0.9584
12/20/2012 01:30:00*0.95849*0.95818*0.95849*0.95809
12/20/2012 01:35:00*0.95818*0.95809*0.95819*0.95808
12/20/2012 01:40:00*0.95809*0.95809*0.95848*0.95801
12/20/2012 01:45:00*0.95809*0.958*0.95818*0.95799
12/20/2012 01:50:00*0.958*0.95822*0.95822*0.95799
12/20/2012 01:55:00*0.95822*0.95848*0.95848*0.95822
12/20/2012 02:00:00*0.95848*0.95811*0.95866*0.95806
12/20/2012 02:05:00*0.95811*0.95828*0.95842*0.95806
12/20/2012 02:10:00*0.95828*0.95838*0.95843*0.95823
12/20/2012 02:15:00*0.95838*0.95813*0.95848*0.95792
12/20/2012 02:20:00*0.95813*0.95835*0.95839*0.95802
12/20/2012 02:25:00*0.95835*0.95861*0.95867*0.95831
12/20/2012 02:30:00*0.95861*0.95873*0.95878*0.95839
12/20/2012 02:35:00*0.95873*0.95841*0.95878*0.95821
12/20/2012 02:40:00*0.95841*0.95826*0.95841*0.95819
12/20/2012 02:45:00*0.95826*0.9584*0.95847*0.9582
12/20/2012 02:50:00*0.9584*0.95853*0.95854*0.95839
12/20/2012 02:55:00*0.95853*0.95864*0.95883*0.9585
12/20/2012 03:00:00*0.95864*0.95851*0.95869*0.95839
12/20/2012 03:05:00*0.95851*0.95827*0.95873*0.95815
12/20/2012 03:10:00*0.95827*0.95823*0.95849*0.95811
12/20/2012 03:15:00*0.95823*0.95762*0.95829*0.95754
12/20/2012 03:20:00*0.95762*0.95782*0.95801*0.95753
12/20/2012 03:25:00*0.95782*0.95764*0.95782*0.95728
12/20/2012 03:30:00*0.95764*0.95829*0.95853*0.95759
12/20/2012 03:35:00*0.95829*0.95874*0.95879*0.95829
12/20/2012 03:40:00*0.95874*0.95832*0.95874*0.9583
12/20/2012 03:45:00*0.95832*0.95818*0.95844*0.95799
12/20/2012 03:50:00*0.95818*0.95764*0.9583*0.95762
12/20/2012 03:55:00*0.95764*0.95798*0.95798*0.95762
12/20/2012 04:00:00*0.95798*0.95829*0.9583*0.95798
12/20/2012 04:05:00*0.95829*0.95832*0.95848*0.95823
12/20/2012 04:10:00*0.95832*0.95809*0.95838*0.95806
12/20/2012 04:15:00*0.95809*0.95819*0.95821*0.95795
12/20/2012 04:20:00*0.95819*0.95788*0.95824*0.95784
12/20/2012 04:25:00*0.95788*0.95781*0.958*0.95778
12/20/2012 04:30:00*0.95781*0.95747*0.95788*0.95744
12/20/2012 04:35:00*0.95747*0.95759*0.95768*0.95733
12/20/2012 04:40:00*0.95759*0.95773*0.95781*0.95731
12/20/2012 04:45:00*0.95773*0.95751*0.95779*0.95749
12/20/2012 04:50:00*0.95751*0.95778*0.95788*0.95745
12/20/2012 04:55:00*0.95778*0.9576*0.95779*0.95752
12/20/2012 05:00:00*0.9576*0.95734*0.95769*0.95734
12/20/2012 05:05:00*0.95734*0.95718*0.95734*0.95699
12/20/2012 05:10:00*0.95718*0.95688*0.95728*0.95683
12/20/2012 05:15:00*0.95688*0.95689*0.95709*0.9568
12/20/2012 05:20:00*0.95689*0.95684*0.95689*0.95659
12/20/2012 05:25:00*0.95684*0.95686*0.95719*0.95681
12/20/2012 05:30:00*0.95686*0.95679*0.95691*0.95679
12/20/2012 05:35:00*0.95679*0.95689*0.95699*0.95669
12/20/2012 05:40:00*0.95689*0.95671*0.95698*0.95639
12/20/2012 05:45:00*0.95671*0.95699*0.95699*0.95649
12/20/2012 05:50:00*0.95699*0.95697*0.95708*0.9568
12/20/2012 05:55:00*0.95697*0.95723*0.95723*0.95696
12/20/2012 06:00:00*0.95723*0.95719*0.95734*0.95709
12/20/2012 06:05:00*0.95719*0.95723*0.95732*0.95716
12/20/2012 06:10:00*0.95723*0.95623*0.95729*0.95614
12/20/2012 06:15:00*0.95623*0.95611*0.95629*0.95599
12/20/2012 06:20:00*0.95611*0.95599*0.95614*0.95571
12/20/2012 06:25:00*0.95599*0.95604*0.95611*0.95586
12/20/2012 06:30:00*0.95604*0.95591*0.95609*0.9559
12/20/2012 06:35:00*0.95591*0.95575*0.95608*0.95572
12/20/2012 06:40:00*0.95575*0.95539*0.95575*0.95538
12/20/2012 06:45:00*0.95539*0.95496*0.95541*0.95491
12/20/2012 06:50:00*0.95496*0.95497*0.95501*0.95479
12/20/2012 06:55:00*0.95497*0.955*0.95508*0.95489
12/20/2012 07:00:00*0.955*0.9554*0.9554*0.95496
12/20/2012 07:05:00*0.9554*0.95553*0.95558*0.95531
12/20/2012 07:10:00*0.95553*0.95566*0.95579*0.95552
12/20/2012 07:15:00*0.95566*0.9557*0.95572*0.95546
12/20/2012 07:20:00*0.9557*0.95601*0.9561*0.95566
12/20/2012 07:25:00*0.95601*0.95607*0.95615*0.95599
12/20/2012 07:30:00*0.95607*0.95588*0.95609*0.95581
12/20/2012 07:35:00*0.95588*0.95554*0.95588*0.95551
12/20/2012 07:40:00*0.95554*0.95549*0.95559*0.95537
12/20/2012 07:45:00*0.95549*0.95524*0.95551*0.95519
12/20/2012 07:50:00*0.95524*0.95539*0.95546*0.95524
12/20/2012 07:55:00*0.95539*0.9553*0.95549*0.95525
12/20/2012 08:00:00*0.9553*0.95568*0.95573*0.95529
12/20/2012 08:05:00*0.95568*0.95579*0.956*0.9556
12/20/2012 08:10:00*0.95579*0.95599*0.95609*0.95571
12/20/2012 08:15:00*0.95599*0.95613*0.95639*0.95599
12/20/2012 08:20:00*0.95613*0.95605*0.95623*0.95602
12/20/2012 08:25:00*0.95605*0.95602*0.95632*0.95593
12/20/2012 08:30:00*0.95602*0.95538*0.95604*0.95533
12/20/2012 08:35:00*0.95538*0.95447*0.95572*0.95445
12/20/2012 08:40:00*0.95447*0.95434*0.95455*0.95419
12/20/2012 08:45:00*0.95434*0.95307*0.95442*0.95303
12/20/2012 08:50:00*0.95307*0.95261*0.95313*0.95249
12/20/2012 08:55:00*0.95261*0.9526*0.95288*0.95241
12/20/2012 09:00:00*0.9526*0.95289*0.95308*0.95247
12/20/2012 09:05:00*0.95289*0.95295*0.95323*0.9527
12/20/2012 09:10:00*0.95295*0.95349*0.95399*0.95271
12/20/2012 09:15:00*0.95349*0.95318*0.9535*0.95317
12/20/2012 09:20:00*0.95318*0.95315*0.95346*0.95286
12/20/2012 09:25:00*0.95315*0.95262*0.9532*0.95255
12/20/2012 09:30:00*0.95262*0.95282*0.95282*0.95256
12/20/2012 09:35:00*0.95282*0.95253*0.95285*0.95236
12/20/2012 09:40:00*0.95253*0.9523*0.95261*0.95225
12/20/2012 09:45:00*0.9523*0.95253*0.95261*0.95203
12/20/2012 09:50:00*0.95253*0.95289*0.95305*0.95253
12/20/2012 09:55:00*0.95289*0.95296*0.95309*0.95273
12/20/2012 10:00:00*0.95296*0.95244*0.95324*0.9524
12/20/2012 10:05:00*0.95244*0.95341*0.95353*0.95226
12/20/2012 10:10:00*0.95341*0.95365*0.95371*0.95322
12/20/2012 10:15:00*0.95365*0.9545*0.95525*0.95363
12/20/2012 10:20:00*0.9545*0.95507*0.95546*0.95437
12/20/2012 10:25:00*0.95507*0.95434*0.95519*0.9541
12/20/2012 10:30:00*0.95434*0.95427*0.9544*0.95395
12/20/2012 10:35:00*0.95427*0.95432*0.95437*0.95399
12/20/2012 10:40:00*0.95432*0.95426*0.95484*0.95425
12/20/2012 10:45:00*0.95426*0.95404*0.9545*0.95403
12/20/2012 10:50:00*0.95404*0.95533*0.95545*0.95404
12/20/2012 10:55:00*0.95533*0.95467*0.95541*0.95441
12/20/2012 11:00:00*0.95467*0.95494*0.9551*0.9545
12/20/2012 11:05:00*0.95494*0.95524*0.95533*0.95494
12/20/2012 11:10:00*0.95524*0.95565*0.9557*0.95524
12/20/2012 11:15:00*0.95565*0.95563*0.95575*0.95555
12/20/2012 11:20:00*0.95563*0.95581*0.95587*0.95559
12/20/2012 11:25:00*0.95581*0.95657*0.95673*0.95574
12/20/2012 11:30:00*0.95657*0.95621*0.95659*0.95601
12/20/2012 11:35:00*0.95621*0.95604*0.95634*0.95604
12/20/2012 11:40:00*0.95604*0.95605*0.95619*0.95589
12/20/2012 11:45:00*0.95605*0.95594*0.95617*0.9559
12/20/2012 11:50:00*0.95594*0.95637*0.95639*0.95578
12/20/2012 11:55:00*0.95637*0.95652*0.9568*0.95635
12/20/2012 12:00:00*0.95652*0.95646*0.9568*0.95643
12/20/2012 12:05:00*0.95646*0.95664*0.95664*0.95632
12/20/2012 12:10:00*0.95664*0.95671*0.95681*0.95664
12/20/2012 12:15:00*0.95671*0.95674*0.95692*0.95671
12/20/2012 12:20:00*0.95674*0.95667*0.95677*0.95661
12/20/2012 12:25:00*0.95667*0.95573*0.95672*0.95556
12/20/2012 12:30:00*0.95573*0.95604*0.95609*0.95572
12/20/2012 12:35:00*0.95604*0.95626*0.95646*0.95603
12/20/2012 12:40:00*0.95626*0.95622*0.95626*0.95599
12/20/2012 12:45:00*0.95622*0.9564*0.95646*0.95618
12/20/2012 12:50:00*0.9564*0.95636*0.95648*0.95632
12/20/2012 12:55:00*0.95636*0.95632*0.95646*0.95626
12/20/2012 13:00:00*0.95632*0.95621*0.95639*0.95616
12/20/2012 13:05:00*0.95621*0.95619*0.95651*0.95616
12/20/2012 13:10:00*0.95619*0.95619*0.95631*0.95611
12/20/2012 13:15:00*0.95619*0.9561*0.95623*0.95605
12/20/2012 13:20:00*0.9561*0.95601*0.95612*0.95593
12/20/2012 13:25:00*0.95601*0.95596*0.95604*0.9558
12/20/2012 13:30:00*0.95596*0.95599*0.95613*0.95593
12/20/2012 13:35:00*0.95599*0.95578*0.956*0.95568
12/20/2012 13:40:00*0.95578*0.95619*0.95619*0.95578
12/20/2012 13:45:00*0.95619*0.9563*0.95644*0.95618
12/20/2012 13:50:00*0.9563*0.95603*0.95639*0.95603
12/20/2012 13:55:00*0.95603*0.95593*0.95603*0.95587
12/20/2012 14:00:00*0.95593*0.95579*0.95596*0.95569
12/20/2012 14:05:00*0.95579*0.95534*0.9558*0.95534
12/20/2012 14:10:00*0.95534*0.95538*0.95555*0.95532
12/20/2012 14:15:00*0.95538*0.95567*0.95573*0.95538
12/20/2012 14:20:00*0.95567*0.95573*0.9558*0.95567
12/20/2012 14:25:00*0.95573*0.9557*0.95576*0.95566
12/20/2012 14:30:00*0.9557*0.95592*0.95606*0.95569
12/20/2012 14:35:00*0.95592*0.95617*0.9562*0.95592
12/20/2012 14:40:00*0.95617*0.95619*0.95621*0.95611
12/20/2012 14:45:00*0.95619*0.95577*0.95619*0.95577
12/20/2012 14:50:00*0.95577*0.95595*0.95596*0.95576
12/20/2012 14:55:00*0.95595*0.95588*0.95596*0.95588
12/20/2012 15:00:00*0.95588*0.95592*0.956*0.95582
12/20/2012 15:05:00*0.95592*0.95585*0.95602*0.95581
12/20/2012 15:10:00*0.95585*0.9559*0.95598*0.95582
12/20/2012 15:15:00*0.9559*0.95587*0.95592*0.95575
12/20/2012 15:20:00*0.95587*0.95583*0.95589*0.95574
12/20/2012 15:25:00*0.95583*0.95578*0.95591*0.95572
12/20/2012 15:30:00*0.95578*0.95573*0.95584*0.95566
12/20/2012 15:35:00*0.95573*0.95561*0.95575*0.95557
12/20/2012 15:40:00*0.95561*0.95566*0.9557*0.95552
12/20/2012 15:45:00*0.95566*0.95563*0.95579*0.95559
12/20/2012 15:50:00*0.95563*0.95556*0.95572*0.95556
12/20/2012 15:55:00*0.95556*0.95546*0.95563*0.95546
12/20/2012 16:00:00*0.95546*0.95573*0.95589*0.95546
12/20/2012 16:05:00*0.95573*0.95566*0.95585*0.95565
12/20/2012 16:10:00*0.95566*0.95567*0.95575*0.95561
12/20/2012 16:15:00*0.95567*0.95563*0.95567*0.95556
12/20/2012 16:20:00*0.95563*0.95558*0.95569*0.95555
12/20/2012 16:25:00*0.95558*0.95549*0.95562*0.95545
12/20/2012 16:30:00*0.95549*0.95538*0.95549*0.95536
12/20/2012 16:35:00*0.95538*0.95542*0.95544*0.9553
12/20/2012 16:40:00*0.95542*0.95546*0.95548*0.95534
12/20/2012 16:45:00*0.95546*0.95545*0.95563*0.95541
12/20/2012 16:50:00*0.95545*0.95537*0.95546*0.95535
12/20/2012 16:55:00*0.95537*0.95551*0.95551*0.95532
12/20/2012 17:00:00*0.95551*0.95529*0.95567*0.95529
