12/18/2012 17:05:00*0.96156*0.96148*0.96156*0.9609
12/18/2012 17:10:00*0.96148*0.96113*0.96148*0.96111
12/18/2012 17:15:00*0.96113*0.96091*0.96124*0.96059
12/18/2012 17:20:00*0.96091*0.96101*0.96138*0.96088
12/18/2012 17:25:00*0.96101*0.96106*0.96133*0.96092
12/18/2012 17:30:00*0.96106*0.96125*0.96132*0.96101
12/18/2012 17:35:00*0.96125*0.96083*0.9613*0.96083
12/18/2012 17:40:00*0.96083*0.96096*0.961*0.96083
12/18/2012 17:45:00*0.96096*0.96106*0.96108*0.96088
12/18/2012 17:50:00*0.96106*0.96101*0.96112*0.96089
12/18/2012 17:55:00*0.96101*0.96093*0.96103*0.96088
12/18/2012 18:00:00*0.96093*0.96067*0.96102*0.9606
12/18/2012 18:05:00*0.96067*0.96081*0.96098*0.96063
12/18/2012 18:10:00*0.96081*0.96095*0.9612*0.96081
12/18/2012 18:15:00*0.96095*0.96097*0.96097*0.96087
12/18/2012 18:20:00*0.96097*0.96077*0.96108*0.96069
12/18/2012 18:25:00*0.96077*0.96053*0.96077*0.96053
12/18/2012 18:30:00*0.96053*0.96054*0.96066*0.9605
12/18/2012 18:35:00*0.96054*0.95999*0.96054*0.95973
12/18/2012 18:40:00*0.95999*0.9595*0.95999*0.95949
12/18/2012 18:45:00*0.9595*0.95968*0.95978*0.95939
12/18/2012 18:50:00*0.95968*0.95961*0.95984*0.95956
12/18/2012 18:55:00*0.95961*0.95975*0.95981*0.95948
12/18/2012 19:00:00*0.95975*0.96027*0.96037*0.95975
12/18/2012 19:05:00*0.96027*0.96009*0.96029*0.95993
12/18/2012 19:10:00*0.96009*0.9603*0.96031*0.96009
12/18/2012 19:15:00*0.9603*0.96002*0.96036*0.95995
12/18/2012 19:20:00*0.96002*0.96002*0.96015*0.95997
12/18/2012 19:25:00*0.96002*0.96035*0.96041*0.95994
12/18/2012 19:30:00*0.96035*0.96032*0.96036*0.95987
12/18/2012 19:35:00*0.96032*0.96035*0.96044*0.9601
12/18/2012 19:40:00*0.96035*0.96044*0.96046*0.96018
12/18/2012 19:45:00*0.96044*0.96051*0.96054*0.96034
12/18/2012 19:50:00*0.96051*0.96076*0.96096*0.96048
12/18/2012 19:55:00*0.96076*0.96032*0.96076*0.9603
12/18/2012 20:00:00*0.96032*0.96028*0.96036*0.96017
12/18/2012 20:05:00*0.96028*0.95985*0.96035*0.95985
12/18/2012 20:10:00*0.95985*0.95981*0.96001*0.95978
12/18/2012 20:15:00*0.95981*0.95958*0.95986*0.95946
12/18/2012 20:20:00*0.95958*0.95954*0.95965*0.95942
12/18/2012 20:25:00*0.95954*0.95932*0.95968*0.95932
12/18/2012 20:30:00*0.95932*0.95942*0.95952*0.95932
12/18/2012 20:35:00*0.95942*0.9594*0.9596*0.9594
12/18/2012 20:40:00*0.9594*0.95914*0.95948*0.95906
12/18/2012 20:45:00*0.95914*0.95913*0.95922*0.95896
12/18/2012 20:50:00*0.95913*0.95929*0.95932*0.95913
12/18/2012 20:55:00*0.95929*0.95934*0.95949*0.95919
12/18/2012 21:00:00*0.95934*0.95952*0.95962*0.95927
12/18/2012 21:05:00*0.95952*0.95937*0.95957*0.95933
12/18/2012 21:10:00*0.95937*0.95929*0.95943*0.95924
12/18/2012 21:15:00*0.95929*0.95939*0.95941*0.95923
12/18/2012 21:20:00*0.95939*0.95938*0.95942*0.95932
12/18/2012 21:25:00*0.95938*0.95942*0.95955*0.95931
12/18/2012 21:30:00*0.95942*0.95952*0.95962*0.9594
12/18/2012 21:35:00*0.95952*0.95921*0.95955*0.95921
12/18/2012 21:40:00*0.95921*0.95919*0.95929*0.95894
12/18/2012 21:45:00*0.95919*0.95902*0.95943*0.95902
12/18/2012 21:50:00*0.95902*0.95899*0.95932*0.95896
12/18/2012 21:55:00*0.95899*0.95894*0.95907*0.9589
12/18/2012 22:00:00*0.95894*0.95859*0.95898*0.95859
12/18/2012 22:05:00*0.95859*0.95847*0.95875*0.95839
12/18/2012 22:10:00*0.95847*0.95852*0.95863*0.95837
12/18/2012 22:15:00*0.95852*0.95861*0.95879*0.95852
12/18/2012 22:20:00*0.95861*0.95849*0.95865*0.95849
12/18/2012 22:25:00*0.95849*0.95861*0.95863*0.95841
12/18/2012 22:30:00*0.95861*0.95873*0.95876*0.95857
12/18/2012 22:35:00*0.95873*0.95879*0.95898*0.95871
12/18/2012 22:40:00*0.95879*0.95876*0.95879*0.9586
12/18/2012 22:45:00*0.95876*0.95881*0.95889*0.9587
12/18/2012 22:50:00*0.95881*0.95879*0.95886*0.95874
12/18/2012 22:55:00*0.95879*0.95873*0.95883*0.95861
12/18/2012 23:00:00*0.95873*0.95881*0.95881*0.95861
12/18/2012 23:05:00*0.95881*0.95875*0.95893*0.95872
12/18/2012 23:10:00*0.95875*0.9586*0.95875*0.95844
12/18/2012 23:15:00*0.9586*0.95892*0.95893*0.95859
12/18/2012 23:20:00*0.95892*0.95878*0.95892*0.9585
12/18/2012 23:25:00*0.95878*0.95866*0.95878*0.95852
12/18/2012 23:30:00*0.95866*0.95874*0.95883*0.95863
12/18/2012 23:35:00*0.95874*0.9588*0.95881*0.95869
12/18/2012 23:40:00*0.9588*0.95871*0.95883*0.95855
12/18/2012 23:45:00*0.95871*0.95869*0.95889*0.95859
12/18/2012 23:50:00*0.95869*0.95859*0.95869*0.95848
12/18/2012 23:55:00*0.95859*0.95857*0.9587*0.95847
12/19/2012 00:00:00*0.95857*0.95855*0.95859*0.95847
12/19/2012 00:05:00*0.95855*0.95862*0.95869*0.95853
12/19/2012 00:10:00*0.95862*0.95859*0.95866*0.95838
12/19/2012 00:15:00*0.95859*0.95879*0.95879*0.95856
12/19/2012 00:20:00*0.95879*0.95881*0.95889*0.95874
12/19/2012 00:25:00*0.95881*0.95889*0.95892*0.95872
12/19/2012 00:30:00*0.95889*0.95869*0.95889*0.95869
12/19/2012 00:35:00*0.95869*0.9588*0.95886*0.95869
12/19/2012 00:40:00*0.9588*0.95892*0.95909*0.95866
12/19/2012 00:45:00*0.95892*0.95885*0.95899*0.95885
12/19/2012 00:50:00*0.95885*0.95878*0.9589*0.95876
12/19/2012 00:55:00*0.95878*0.95871*0.95883*0.95871
12/19/2012 01:00:00*0.95871*0.95869*0.95877*0.95869
12/19/2012 01:05:00*0.95869*0.95871*0.95875*0.95865
12/19/2012 01:10:00*0.95871*0.95879*0.95881*0.95862
12/19/2012 01:15:00*0.95879*0.95872*0.95884*0.95872
12/19/2012 01:20:00*0.95872*0.95897*0.9591*0.95872
12/19/2012 01:25:00*0.95897*0.95904*0.95911*0.95897
12/19/2012 01:30:00*0.95904*0.95906*0.95923*0.95895
12/19/2012 01:35:00*0.95906*0.95931*0.95933*0.95905
12/19/2012 01:40:00*0.95931*0.95938*0.9594*0.95918
12/19/2012 01:45:00*0.95938*0.95936*0.95951*0.95933
12/19/2012 01:50:00*0.95936*0.95941*0.9597*0.95935
12/19/2012 01:55:00*0.95941*0.95952*0.9596*0.95939
12/19/2012 02:00:00*0.95952*0.95942*0.9596*0.95936
12/19/2012 02:05:00*0.95942*0.95968*0.95969*0.9593
12/19/2012 02:10:00*0.95968*0.95987*0.95989*0.95949
12/19/2012 02:15:00*0.95987*0.96035*0.96048*0.95987
12/19/2012 02:20:00*0.96035*0.96055*0.96066*0.96005
12/19/2012 02:25:00*0.96055*0.96082*0.96097*0.96051
12/19/2012 02:30:00*0.96082*0.96073*0.96095*0.96061
12/19/2012 02:35:00*0.96073*0.96008*0.96077*0.96001
12/19/2012 02:40:00*0.96008*0.96003*0.96015*0.95989
12/19/2012 02:45:00*0.96003*0.95982*0.96009*0.9598
12/19/2012 02:50:00*0.95982*0.96027*0.96027*0.95979
12/19/2012 02:55:00*0.96027*0.95995*0.96031*0.95986
12/19/2012 03:00:00*0.95995*0.95989*0.9603*0.95986
12/19/2012 03:05:00*0.95989*0.96039*0.9604*0.95989
12/19/2012 03:10:00*0.96039*0.96017*0.96044*0.96016
12/19/2012 03:15:00*0.96017*0.96026*0.96048*0.96013
12/19/2012 03:20:00*0.96026*0.96046*0.96063*0.96017
12/19/2012 03:25:00*0.96046*0.96057*0.96059*0.9602
12/19/2012 03:30:00*0.96057*0.96041*0.96065*0.96033
12/19/2012 03:35:00*0.96041*0.96023*0.96044*0.96014
12/19/2012 03:40:00*0.96023*0.96002*0.96036*0.95995
12/19/2012 03:45:00*0.96002*0.95999*0.96013*0.95988
12/19/2012 03:50:00*0.95999*0.96029*0.96048*0.9599
12/19/2012 03:55:00*0.96029*0.96059*0.96078*0.96023
12/19/2012 04:00:00*0.96059*0.95986*0.96077*0.95978
12/19/2012 04:05:00*0.95986*0.95945*0.95987*0.95945
12/19/2012 04:10:00*0.95945*0.9593*0.95966*0.95929
12/19/2012 04:15:00*0.9593*0.95908*0.95934*0.95893
12/19/2012 04:20:00*0.95908*0.95914*0.95917*0.95889
12/19/2012 04:25:00*0.95914*0.95929*0.9596*0.95899
12/19/2012 04:30:00*0.95929*0.95887*0.95939*0.95869
12/19/2012 04:35:00*0.95887*0.95872*0.95899*0.95869
12/19/2012 04:40:00*0.95872*0.95852*0.95875*0.95833
12/19/2012 04:45:00*0.95852*0.95855*0.95876*0.95836
12/19/2012 04:50:00*0.95855*0.95849*0.9586*0.9582
12/19/2012 04:55:00*0.95849*0.95859*0.95869*0.95829
12/19/2012 05:00:00*0.95859*0.95824*0.95861*0.95814
12/19/2012 05:05:00*0.95824*0.95773*0.95828*0.95767
12/19/2012 05:10:00*0.95773*0.95772*0.95799*0.95766
12/19/2012 05:15:00*0.95772*0.95767*0.95803*0.95766
12/19/2012 05:20:00*0.95767*0.95772*0.95784*0.95749
12/19/2012 05:25:00*0.95772*0.95781*0.95809*0.95771
12/19/2012 05:30:00*0.95781*0.9573*0.95789*0.95725
12/19/2012 05:35:00*0.9573*0.95721*0.95731*0.9571
12/19/2012 05:40:00*0.95721*0.957*0.95729*0.95693
12/19/2012 05:45:00*0.957*0.95675*0.95719*0.95673
12/19/2012 05:50:00*0.95675*0.95685*0.95692*0.95666
12/19/2012 05:55:00*0.95685*0.9564*0.95687*0.95619
12/19/2012 06:00:00*0.9564*0.95663*0.95675*0.95635
12/19/2012 06:05:00*0.95663*0.95732*0.95732*0.95663
12/19/2012 06:10:00*0.95732*0.95709*0.95743*0.95708
12/19/2012 06:15:00*0.95709*0.95697*0.95715*0.9569
12/19/2012 06:20:00*0.95697*0.95688*0.95708*0.95686
12/19/2012 06:25:00*0.95688*0.95697*0.95697*0.9567
12/19/2012 06:30:00*0.95697*0.95686*0.957*0.95684
12/19/2012 06:35:00*0.95686*0.95674*0.95688*0.95658
12/19/2012 06:40:00*0.95674*0.95666*0.95681*0.95654
12/19/2012 06:45:00*0.95666*0.95636*0.95669*0.95629
12/19/2012 06:50:00*0.95636*0.9561*0.9567*0.95609
12/19/2012 06:55:00*0.9561*0.95638*0.95647*0.95601
12/19/2012 07:00:00*0.95638*0.95665*0.95669*0.95633
12/19/2012 07:05:00*0.95665*0.95727*0.95735*0.95659
12/19/2012 07:10:00*0.95727*0.95746*0.95756*0.95722
12/19/2012 07:15:00*0.95746*0.95738*0.9576*0.95732
12/19/2012 07:20:00*0.95738*0.95756*0.95769*0.95738
12/19/2012 07:25:00*0.95756*0.95702*0.95759*0.95699
12/19/2012 07:30:00*0.95702*0.95633*0.95702*0.95626
12/19/2012 07:35:00*0.95633*0.95624*0.95638*0.95609
12/19/2012 07:40:00*0.95624*0.95617*0.95628*0.95595
12/19/2012 07:45:00*0.95617*0.95605*0.95643*0.95604
12/19/2012 07:50:00*0.95605*0.95616*0.95629*0.95589
12/19/2012 07:55:00*0.95616*0.95594*0.95629*0.95589
12/19/2012 08:00:00*0.95594*0.95601*0.95612*0.95578
12/19/2012 08:05:00*0.95601*0.95593*0.95619*0.95587
12/19/2012 08:10:00*0.95593*0.95531*0.95596*0.95523
12/19/2012 08:15:00*0.95531*0.95474*0.95532*0.95454
12/19/2012 08:20:00*0.95474*0.95469*0.95484*0.95453
12/19/2012 08:25:00*0.95469*0.9546*0.95481*0.9546
12/19/2012 08:30:00*0.9546*0.95413*0.95461*0.95412
12/19/2012 08:35:00*0.95413*0.95394*0.95436*0.95369
12/19/2012 08:40:00*0.95394*0.95344*0.95416*0.95342
12/19/2012 08:45:00*0.95344*0.95337*0.95346*0.95313
12/19/2012 08:50:00*0.95337*0.95361*0.95363*0.95317
12/19/2012 08:55:00*0.95361*0.95393*0.95401*0.95358
12/19/2012 09:00:00*0.95393*0.9538*0.95397*0.95374
12/19/2012 09:05:00*0.9538*0.95343*0.9538*0.9534
12/19/2012 09:10:00*0.95343*0.95368*0.95378*0.95343
12/19/2012 09:15:00*0.95368*0.95402*0.95427*0.95368
12/19/2012 09:20:00*0.95402*0.95403*0.95417*0.95395
12/19/2012 09:25:00*0.95403*0.95425*0.95431*0.95391
12/19/2012 09:30:00*0.95425*0.95398*0.95426*0.95389
12/19/2012 09:35:00*0.95398*0.95404*0.95416*0.95389
12/19/2012 09:40:00*0.95404*0.95343*0.95442*0.95342
12/19/2012 09:45:00*0.95343*0.95352*0.95357*0.95323
12/19/2012 09:50:00*0.95352*0.95376*0.95379*0.95351
12/19/2012 09:55:00*0.95376*0.95421*0.95423*0.95372
12/19/2012 10:00:00*0.95421*0.95365*0.9543*0.95355
12/19/2012 10:05:00*0.95365*0.95404*0.95408*0.9534
12/19/2012 10:10:00*0.95404*0.95465*0.9547*0.95396
12/19/2012 10:15:00*0.95465*0.95481*0.95507*0.9546
12/19/2012 10:20:00*0.95481*0.95519*0.95525*0.95461
12/19/2012 10:25:00*0.95519*0.95585*0.95604*0.95517
12/19/2012 10:30:00*0.95585*0.95581*0.95588*0.95545
12/19/2012 10:35:00*0.95581*0.95641*0.95651*0.95569
12/19/2012 10:40:00*0.95641*0.95624*0.95645*0.95614
12/19/2012 10:45:00*0.95624*0.95617*0.95629*0.95595
12/19/2012 10:50:00*0.95617*0.95646*0.95647*0.95601
12/19/2012 10:55:00*0.95646*0.95673*0.95678*0.95644
12/19/2012 11:00:00*0.95673*0.95689*0.9569*0.95642
12/19/2012 11:05:00*0.95689*0.95702*0.95724*0.95679
12/19/2012 11:10:00*0.95702*0.95678*0.95704*0.95672
12/19/2012 11:15:00*0.95678*0.95709*0.95715*0.95673
12/19/2012 11:20:00*0.95709*0.95709*0.95719*0.95701
12/19/2012 11:25:00*0.95709*0.95719*0.95719*0.95694
12/19/2012 11:30:00*0.95719*0.95717*0.95742*0.95717
12/19/2012 11:35:00*0.95717*0.95709*0.95724*0.95703
12/19/2012 11:40:00*0.95709*0.95701*0.95715*0.95689
12/19/2012 11:45:00*0.95701*0.95705*0.95709*0.95694
12/19/2012 11:50:00*0.95705*0.9569*0.95708*0.95684
12/19/2012 11:55:00*0.9569*0.95672*0.9569*0.9566
12/19/2012 12:00:00*0.95672*0.9576*0.9576*0.95669
12/19/2012 12:05:00*0.9576*0.95755*0.95784*0.95749
12/19/2012 12:10:00*0.95755*0.95752*0.95779*0.95745
12/19/2012 12:15:00*0.95752*0.95773*0.95787*0.95749
12/19/2012 12:20:00*0.95773*0.95817*0.95818*0.9577
12/19/2012 12:25:00*0.95817*0.95793*0.95821*0.95783
12/19/2012 12:30:00*0.95793*0.95755*0.95797*0.95744
12/19/2012 12:35:00*0.95755*0.95757*0.9577*0.95751
12/19/2012 12:40:00*0.95757*0.95757*0.95759*0.95742
12/19/2012 12:45:00*0.95757*0.95744*0.95758*0.95736
12/19/2012 12:50:00*0.95744*0.95762*0.95767*0.95736
12/19/2012 12:55:00*0.95762*0.95755*0.95774*0.95748
12/19/2012 13:00:00*0.95755*0.95765*0.95775*0.95753
12/19/2012 13:05:00*0.95765*0.95741*0.95772*0.95737
12/19/2012 13:10:00*0.95741*0.95766*0.95774*0.95741
12/19/2012 13:15:00*0.95766*0.95779*0.95783*0.9576
12/19/2012 13:20:00*0.95779*0.95786*0.95786*0.95762
12/19/2012 13:25:00*0.95786*0.95781*0.95792*0.95776
12/19/2012 13:30:00*0.95781*0.9578*0.9579*0.95777
12/19/2012 13:35:00*0.9578*0.95771*0.95781*0.95769
12/19/2012 13:40:00*0.95771*0.95754*0.95774*0.95748
12/19/2012 13:45:00*0.95754*0.95742*0.95757*0.95742
12/19/2012 13:50:00*0.95742*0.95741*0.95744*0.95726
12/19/2012 13:55:00*0.95741*0.95734*0.9575*0.95732
12/19/2012 14:00:00*0.95734*0.95748*0.9575*0.95731
12/19/2012 14:05:00*0.95748*0.9574*0.95755*0.95734
12/19/2012 14:10:00*0.9574*0.95723*0.9574*0.9572
12/19/2012 14:15:00*0.95723*0.95702*0.95725*0.95694
12/19/2012 14:20:00*0.95702*0.95676*0.95704*0.95664
12/19/2012 14:25:00*0.95676*0.95646*0.95676*0.95646
12/19/2012 14:30:00*0.95646*0.95662*0.95672*0.95643
12/19/2012 14:35:00*0.95662*0.9566*0.95673*0.95659
12/19/2012 14:40:00*0.9566*0.95679*0.95679*0.95652
12/19/2012 14:45:00*0.95679*0.95642*0.95679*0.95636
12/19/2012 14:50:00*0.95642*0.95641*0.95649*0.95633
12/19/2012 14:55:00*0.95641*0.95646*0.95657*0.95634
12/19/2012 15:00:00*0.95646*0.95686*0.95691*0.95643
12/19/2012 15:05:00*0.95686*0.95698*0.95702*0.95663
12/19/2012 15:10:00*0.95698*0.95684*0.95698*0.95677
12/19/2012 15:15:00*0.95684*0.95693*0.95706*0.95679
12/19/2012 15:20:00*0.95693*0.95685*0.95695*0.95681
12/19/2012 15:25:00*0.95685*0.95688*0.95692*0.95678
12/19/2012 15:30:00*0.95688*0.95694*0.95699*0.95684
12/19/2012 15:35:00*0.95694*0.95697*0.95703*0.95683
12/19/2012 15:40:00*0.95697*0.95697*0.95708*0.95695
12/19/2012 15:45:00*0.95697*0.9569*0.95698*0.9567
12/19/2012 15:50:00*0.9569*0.95711*0.95711*0.95679
12/19/2012 15:55:00*0.95711*0.95695*0.95713*0.9568
12/19/2012 16:00:00*0.95695*0.957*0.95705*0.95687
12/19/2012 16:05:00*0.957*0.95681*0.957*0.95675
12/19/2012 16:10:00*0.95681*0.95663*0.95684*0.95656
12/19/2012 16:15:00*0.95663*0.95702*0.95705*0.95663
12/19/2012 16:20:00*0.95702*0.95733*0.95741*0.95702
12/19/2012 16:25:00*0.95733*0.95706*0.95734*0.95701
12/19/2012 16:30:00*0.95706*0.95719*0.95722*0.95685
12/19/2012 16:35:00*0.95719*0.95694*0.95719*0.95688
12/19/2012 16:40:00*0.95694*0.95659*0.95697*0.95642
12/19/2012 16:45:00*0.95659*0.95642*0.95666*0.95639
12/19/2012 16:50:00*0.95642*0.95667*0.95669*0.95631
12/19/2012 16:55:00*0.95667*0.95719*0.9572*0.95666
12/19/2012 17:00:00*0.95719*0.95714*0.95728*0.95706
