12/17/2012 17:05:00*0.96813*0.96811*0.96813*0.96747
12/17/2012 17:10:00*0.96811*0.96797*0.96811*0.96759
12/17/2012 17:15:00*0.96797*0.96755*0.96799*0.96747
12/17/2012 17:20:00*0.96755*0.96735*0.96772*0.96735
12/17/2012 17:25:00*0.96735*0.96757*0.9677*0.96733
12/17/2012 17:30:00*0.96757*0.9676*0.96768*0.96746
12/17/2012 17:35:00*0.9676*0.96762*0.96775*0.96756
12/17/2012 17:40:00*0.96762*0.96746*0.96763*0.96736
12/17/2012 17:45:00*0.96746*0.96795*0.96797*0.96741
12/17/2012 17:50:00*0.96795*0.9674*0.96815*0.9674
12/17/2012 17:55:00*0.9674*0.96754*0.96756*0.96739
12/17/2012 18:00:00*0.96754*0.96777*0.96782*0.96751
12/17/2012 18:05:00*0.96777*0.96771*0.96793*0.96762
12/17/2012 18:10:00*0.96771*0.96764*0.96776*0.96753
12/17/2012 18:15:00*0.96764*0.96747*0.96766*0.96744
12/17/2012 18:20:00*0.96747*0.9676*0.96774*0.96747
12/17/2012 18:25:00*0.9676*0.96786*0.96786*0.96756
12/17/2012 18:30:00*0.96786*0.96801*0.96808*0.96785
12/17/2012 18:35:00*0.96801*0.96787*0.9681*0.96773
12/17/2012 18:40:00*0.96787*0.96783*0.96789*0.96779
12/17/2012 18:45:00*0.96783*0.96786*0.9679*0.96782
12/17/2012 18:50:00*0.96786*0.96789*0.96792*0.96774
12/17/2012 18:55:00*0.96789*0.96779*0.96794*0.96774
12/17/2012 19:00:00*0.96779*0.96774*0.96786*0.96774
12/17/2012 19:05:00*0.96774*0.96774*0.96794*0.96773
12/17/2012 19:10:00*0.96774*0.96754*0.96777*0.96744
12/17/2012 19:15:00*0.96754*0.9676*0.96773*0.96749
12/17/2012 19:20:00*0.9676*0.96748*0.96763*0.96746
12/17/2012 19:25:00*0.96748*0.96741*0.96754*0.96732
12/17/2012 19:30:00*0.96741*0.96746*0.9675*0.96728
12/17/2012 19:35:00*0.96746*0.96791*0.96796*0.96702
12/17/2012 19:40:00*0.96791*0.96812*0.96817*0.96784
12/17/2012 19:45:00*0.96812*0.96813*0.96839*0.96812
12/17/2012 19:50:00*0.96813*0.96808*0.96825*0.96804
12/17/2012 19:55:00*0.96808*0.96824*0.96832*0.96808
12/17/2012 20:00:00*0.96824*0.96813*0.96833*0.96808
12/17/2012 20:05:00*0.96813*0.96812*0.96838*0.96812
12/17/2012 20:10:00*0.96812*0.96824*0.96832*0.96806
12/17/2012 20:15:00*0.96824*0.968*0.96826*0.96799
12/17/2012 20:20:00*0.968*0.96784*0.96825*0.96784
12/17/2012 20:25:00*0.96784*0.96789*0.968*0.96781
12/17/2012 20:30:00*0.96789*0.96795*0.96797*0.96778
12/17/2012 20:35:00*0.96795*0.96777*0.96795*0.96767
12/17/2012 20:40:00*0.96777*0.96774*0.96779*0.96764
12/17/2012 20:45:00*0.96774*0.96782*0.96787*0.96746
12/17/2012 20:50:00*0.96782*0.96793*0.96799*0.9677
12/17/2012 20:55:00*0.96793*0.96781*0.96799*0.96781
12/17/2012 21:00:00*0.96781*0.96788*0.96799*0.96778
12/17/2012 21:05:00*0.96788*0.96795*0.968*0.96776
12/17/2012 21:10:00*0.96795*0.96789*0.96797*0.96776
12/17/2012 21:15:00*0.96789*0.96822*0.96824*0.96787
12/17/2012 21:20:00*0.96822*0.96806*0.96829*0.96805
12/17/2012 21:25:00*0.96806*0.96803*0.96814*0.968
12/17/2012 21:30:00*0.96803*0.96801*0.96823*0.96797
12/17/2012 21:35:00*0.96801*0.96813*0.9682*0.96797
12/17/2012 21:40:00*0.96813*0.96808*0.96819*0.96803
12/17/2012 21:45:00*0.96808*0.96822*0.96829*0.96803
12/17/2012 21:50:00*0.96822*0.96811*0.96833*0.96811
12/17/2012 21:55:00*0.96811*0.96795*0.9682*0.96795
12/17/2012 22:00:00*0.96795*0.96796*0.96802*0.96787
12/17/2012 22:05:00*0.96796*0.96768*0.968*0.96765
12/17/2012 22:10:00*0.96768*0.96759*0.96773*0.96748
12/17/2012 22:15:00*0.96759*0.96746*0.96765*0.96734
12/17/2012 22:20:00*0.96746*0.9675*0.96757*0.96734
12/17/2012 22:25:00*0.9675*0.96771*0.96782*0.96742
12/17/2012 22:30:00*0.96771*0.96743*0.96772*0.96741
12/17/2012 22:35:00*0.96743*0.96733*0.96758*0.96729
12/17/2012 22:40:00*0.96733*0.96709*0.96733*0.96707
12/17/2012 22:45:00*0.96709*0.96727*0.96729*0.96709
12/17/2012 22:50:00*0.96727*0.96695*0.96733*0.9668
12/17/2012 22:55:00*0.96695*0.96724*0.96725*0.96695
12/17/2012 23:00:00*0.96724*0.96737*0.96744*0.96709
12/17/2012 23:05:00*0.96737*0.96733*0.96737*0.96726
12/17/2012 23:10:00*0.96733*0.9674*0.96741*0.96725
12/17/2012 23:15:00*0.9674*0.96721*0.96745*0.9672
12/17/2012 23:20:00*0.96721*0.96714*0.96724*0.96709
12/17/2012 23:25:00*0.96714*0.96754*0.96754*0.96714
12/17/2012 23:30:00*0.96754*0.96736*0.96754*0.96725
12/17/2012 23:35:00*0.96736*0.96742*0.96746*0.96731
12/17/2012 23:40:00*0.96742*0.9671*0.96743*0.9671
12/17/2012 23:45:00*0.9671*0.9671*0.96715*0.96696
12/17/2012 23:50:00*0.9671*0.96711*0.96721*0.96709
12/17/2012 23:55:00*0.96711*0.96699*0.96711*0.96689
12/18/2012 00:00:00*0.96699*0.96697*0.96702*0.9669
12/18/2012 00:05:00*0.96697*0.96709*0.96721*0.96697
12/18/2012 00:10:00*0.96709*0.96706*0.96718*0.96702
12/18/2012 00:15:00*0.96706*0.96716*0.96729*0.96706
12/18/2012 00:20:00*0.96716*0.96713*0.96716*0.96709
12/18/2012 00:25:00*0.96713*0.96703*0.96717*0.96698
12/18/2012 00:30:00*0.96703*0.96706*0.96709*0.96692
12/18/2012 00:35:00*0.96706*0.96684*0.96711*0.9667
12/18/2012 00:40:00*0.96684*0.96689*0.96693*0.9668
12/18/2012 00:45:00*0.96689*0.96681*0.96689*0.96672
12/18/2012 00:50:00*0.96681*0.96673*0.96689*0.96668
12/18/2012 00:55:00*0.96673*0.96664*0.96676*0.96663
12/18/2012 01:00:00*0.96664*0.96649*0.96664*0.96629
12/18/2012 01:05:00*0.96649*0.96648*0.96656*0.9664
12/18/2012 01:10:00*0.96648*0.9665*0.96656*0.96639
12/18/2012 01:15:00*0.9665*0.9665*0.96662*0.9665
12/18/2012 01:20:00*0.9665*0.96672*0.96679*0.9665
12/18/2012 01:25:00*0.96672*0.9667*0.96672*0.96659
12/18/2012 01:30:00*0.9667*0.96641*0.96673*0.96641
12/18/2012 01:35:00*0.96641*0.96669*0.96674*0.96641
12/18/2012 01:40:00*0.96669*0.96664*0.96674*0.96663
12/18/2012 01:45:00*0.96664*0.96686*0.96689*0.96664
12/18/2012 01:50:00*0.96686*0.96678*0.96689*0.96671
12/18/2012 01:55:00*0.96678*0.96677*0.96693*0.96676
12/18/2012 02:00:00*0.96677*0.96648*0.96681*0.96648
12/18/2012 02:05:00*0.96648*0.96679*0.9668*0.96648
12/18/2012 02:10:00*0.96679*0.96679*0.96692*0.96663
12/18/2012 02:15:00*0.96679*0.9668*0.9669*0.96668
12/18/2012 02:20:00*0.9668*0.96663*0.96691*0.96663
12/18/2012 02:25:00*0.96663*0.96691*0.96691*0.96651
12/18/2012 02:30:00*0.96691*0.96683*0.9671*0.96683
12/18/2012 02:35:00*0.96683*0.96701*0.96708*0.96667
12/18/2012 02:40:00*0.96701*0.96691*0.96729*0.96689
12/18/2012 02:45:00*0.96691*0.96674*0.96692*0.96667
12/18/2012 02:50:00*0.96674*0.96685*0.96689*0.96671
12/18/2012 02:55:00*0.96685*0.96682*0.96687*0.9667
12/18/2012 03:00:00*0.96682*0.96677*0.96699*0.96674
12/18/2012 03:05:00*0.96677*0.96677*0.96712*0.9665
12/18/2012 03:10:00*0.96677*0.96691*0.96701*0.96677
12/18/2012 03:15:00*0.96691*0.96718*0.96735*0.96678
12/18/2012 03:20:00*0.96718*0.96742*0.96752*0.96709
12/18/2012 03:25:00*0.96742*0.96747*0.96751*0.96729
12/18/2012 03:30:00*0.96747*0.96739*0.96752*0.96733
12/18/2012 03:35:00*0.96739*0.9673*0.96756*0.96728
12/18/2012 03:40:00*0.9673*0.96734*0.96743*0.96728
12/18/2012 03:45:00*0.96734*0.9669*0.96734*0.96689
12/18/2012 03:50:00*0.9669*0.9666*0.96691*0.96658
12/18/2012 03:55:00*0.9666*0.96612*0.96663*0.96603
12/18/2012 04:00:00*0.96612*0.96572*0.96637*0.9657
12/18/2012 04:05:00*0.96572*0.96601*0.96608*0.9657
12/18/2012 04:10:00*0.96601*0.96604*0.96613*0.96592
12/18/2012 04:15:00*0.96604*0.96605*0.9661*0.96585
12/18/2012 04:20:00*0.96605*0.96639*0.9665*0.966
12/18/2012 04:25:00*0.96639*0.96632*0.96654*0.96632
12/18/2012 04:30:00*0.96632*0.96635*0.96651*0.96628
12/18/2012 04:35:00*0.96635*0.96649*0.96657*0.96631
12/18/2012 04:40:00*0.96649*0.96599*0.96649*0.96598
12/18/2012 04:45:00*0.96599*0.96588*0.96608*0.96572
12/18/2012 04:50:00*0.96588*0.96592*0.96594*0.96574
12/18/2012 04:55:00*0.96592*0.96623*0.96624*0.96584
12/18/2012 05:00:00*0.96623*0.96627*0.96639*0.96619
12/18/2012 05:05:00*0.96627*0.96608*0.96632*0.96604
12/18/2012 05:10:00*0.96608*0.96571*0.96626*0.96569
12/18/2012 05:15:00*0.96571*0.9656*0.96573*0.96552
12/18/2012 05:20:00*0.9656*0.96555*0.96579*0.96553
12/18/2012 05:25:00*0.96555*0.96564*0.96572*0.96543
12/18/2012 05:30:00*0.96564*0.96562*0.96582*0.96559
12/18/2012 05:35:00*0.96562*0.96559*0.96569*0.96552
12/18/2012 05:40:00*0.96559*0.9653*0.96559*0.96529
12/18/2012 05:45:00*0.9653*0.96478*0.96532*0.96475
12/18/2012 05:50:00*0.96478*0.96465*0.9649*0.96462
12/18/2012 05:55:00*0.96465*0.96479*0.96486*0.96455
12/18/2012 06:00:00*0.96479*0.96467*0.96484*0.96456
12/18/2012 06:05:00*0.96467*0.96477*0.96477*0.96436
12/18/2012 06:10:00*0.96477*0.96486*0.96489*0.96473
12/18/2012 06:15:00*0.96486*0.96472*0.96499*0.96469
12/18/2012 06:20:00*0.96472*0.96457*0.96497*0.96457
12/18/2012 06:25:00*0.96457*0.96446*0.96464*0.96436
12/18/2012 06:30:00*0.96446*0.96449*0.96462*0.96439
12/18/2012 06:35:00*0.96449*0.96427*0.96449*0.96424
12/18/2012 06:40:00*0.96427*0.96453*0.96458*0.96417
12/18/2012 06:45:00*0.96453*0.96471*0.96484*0.96441
12/18/2012 06:50:00*0.96471*0.96494*0.96499*0.96465
12/18/2012 06:55:00*0.96494*0.96478*0.96496*0.96473
12/18/2012 07:00:00*0.96478*0.96448*0.96478*0.96432
12/18/2012 07:05:00*0.96448*0.96402*0.96449*0.96399
12/18/2012 07:10:00*0.96402*0.96409*0.96411*0.96399
12/18/2012 07:15:00*0.96409*0.96427*0.96429*0.96402
12/18/2012 07:20:00*0.96427*0.96424*0.96449*0.96424
12/18/2012 07:25:00*0.96424*0.96416*0.96433*0.9641
12/18/2012 07:30:00*0.96416*0.96418*0.96429*0.96412
12/18/2012 07:35:00*0.96418*0.96424*0.96439*0.96418
12/18/2012 07:40:00*0.96424*0.96445*0.96461*0.96423
12/18/2012 07:45:00*0.96445*0.96449*0.96451*0.96432
12/18/2012 07:50:00*0.96449*0.96449*0.96457*0.96444
12/18/2012 07:55:00*0.96449*0.96452*0.96468*0.96438
12/18/2012 08:00:00*0.96452*0.96446*0.96452*0.96429
12/18/2012 08:05:00*0.96446*0.9648*0.9649*0.96445
12/18/2012 08:10:00*0.9648*0.96474*0.96494*0.96469
12/18/2012 08:15:00*0.96474*0.9654*0.96544*0.96456
12/18/2012 08:20:00*0.9654*0.96518*0.9654*0.96497
12/18/2012 08:25:00*0.96518*0.96539*0.96548*0.96514
12/18/2012 08:30:00*0.96539*0.96525*0.9654*0.96501
12/18/2012 08:35:00*0.96525*0.96463*0.96527*0.9646
12/18/2012 08:40:00*0.96463*0.9648*0.96484*0.96455
12/18/2012 08:45:00*0.9648*0.96524*0.96534*0.96473
12/18/2012 08:50:00*0.96524*0.96491*0.96531*0.96483
12/18/2012 08:55:00*0.96491*0.96498*0.96508*0.96458
12/18/2012 09:00:00*0.96498*0.96523*0.96529*0.96492
12/18/2012 09:05:00*0.96523*0.96508*0.96533*0.96496
12/18/2012 09:10:00*0.96508*0.96529*0.9655*0.96498
12/18/2012 09:15:00*0.96529*0.96484*0.96532*0.96461
12/18/2012 09:20:00*0.96484*0.96446*0.96489*0.96446
12/18/2012 09:25:00*0.96446*0.96428*0.96463*0.96421
12/18/2012 09:30:00*0.96428*0.96431*0.96452*0.96424
12/18/2012 09:35:00*0.96431*0.96409*0.96435*0.96384
12/18/2012 09:40:00*0.96409*0.9638*0.96418*0.96378
12/18/2012 09:45:00*0.9638*0.9637*0.96389*0.96361
12/18/2012 09:50:00*0.9637*0.96326*0.9637*0.9631
12/18/2012 09:55:00*0.96326*0.96328*0.96345*0.96316
12/18/2012 10:00:00*0.96328*0.96357*0.96371*0.96311
12/18/2012 10:05:00*0.96357*0.96351*0.96362*0.96331
12/18/2012 10:10:00*0.96351*0.96387*0.96388*0.96341
12/18/2012 10:15:00*0.96387*0.96381*0.96393*0.96365
12/18/2012 10:20:00*0.96381*0.96377*0.96388*0.9637
12/18/2012 10:25:00*0.96377*0.96386*0.96388*0.96359
12/18/2012 10:30:00*0.96386*0.9636*0.96415*0.96357
12/18/2012 10:35:00*0.9636*0.96418*0.96419*0.96352
12/18/2012 10:40:00*0.96418*0.96416*0.96436*0.96392
12/18/2012 10:45:00*0.96416*0.96363*0.96416*0.96359
12/18/2012 10:50:00*0.96363*0.96292*0.96368*0.96286
12/18/2012 10:55:00*0.96292*0.9632*0.96329*0.96269
12/18/2012 11:00:00*0.9632*0.96234*0.96325*0.96232
12/18/2012 11:05:00*0.96234*0.96203*0.96253*0.96197
12/18/2012 11:10:00*0.96203*0.96196*0.96234*0.96191
12/18/2012 11:15:00*0.96196*0.96239*0.96247*0.96179
12/18/2012 11:20:00*0.96239*0.96227*0.96239*0.96209
12/18/2012 11:25:00*0.96227*0.96192*0.96234*0.96188
12/18/2012 11:30:00*0.96192*0.96193*0.96199*0.96171
12/18/2012 11:35:00*0.96193*0.96229*0.96236*0.96183
12/18/2012 11:40:00*0.96229*0.96197*0.96229*0.96194
12/18/2012 11:45:00*0.96197*0.96176*0.96198*0.96173
12/18/2012 11:50:00*0.96176*0.96187*0.96194*0.96172
12/18/2012 11:55:00*0.96187*0.96132*0.96187*0.96129
12/18/2012 12:00:00*0.96132*0.96112*0.96136*0.96092
12/18/2012 12:05:00*0.96112*0.96132*0.96136*0.96112
12/18/2012 12:10:00*0.96132*0.96144*0.96147*0.96119
12/18/2012 12:15:00*0.96144*0.96168*0.96173*0.96141
12/18/2012 12:20:00*0.96168*0.96171*0.96172*0.9614
12/18/2012 12:25:00*0.96171*0.96189*0.96192*0.96169
12/18/2012 12:30:00*0.96189*0.96199*0.962*0.96181
12/18/2012 12:35:00*0.96199*0.96184*0.96199*0.9617
12/18/2012 12:40:00*0.96184*0.96205*0.96211*0.96179
12/18/2012 12:45:00*0.96205*0.96196*0.96214*0.96194
12/18/2012 12:50:00*0.96196*0.96174*0.96196*0.96174
12/18/2012 12:55:00*0.96174*0.96168*0.96174*0.96149
12/18/2012 13:00:00*0.96168*0.96202*0.96202*0.96166
12/18/2012 13:05:00*0.96202*0.96171*0.96207*0.96164
12/18/2012 13:10:00*0.96171*0.96146*0.96172*0.96139
12/18/2012 13:15:00*0.96146*0.96096*0.96151*0.96084
12/18/2012 13:20:00*0.96096*0.96093*0.96097*0.9608
12/18/2012 13:25:00*0.96093*0.96099*0.96103*0.96091
12/18/2012 13:30:00*0.96099*0.96097*0.96115*0.96097
12/18/2012 13:35:00*0.96097*0.96102*0.96103*0.96084
12/18/2012 13:40:00*0.96102*0.96082*0.96105*0.96082
12/18/2012 13:45:00*0.96082*0.96069*0.96085*0.96067
12/18/2012 13:50:00*0.96069*0.9608*0.96085*0.96069
12/18/2012 13:55:00*0.9608*0.9608*0.96087*0.96075
12/18/2012 14:00:00*0.9608*0.96105*0.9611*0.96077
12/18/2012 14:05:00*0.96105*0.96094*0.96109*0.96093
12/18/2012 14:10:00*0.96094*0.96094*0.96094*0.96094
12/18/2012 14:15:00*0.96094*0.96094*0.96094*0.96094
12/18/2012 14:20:00*0.96094*0.96094*0.96094*0.96094
12/18/2012 14:25:00*0.96094*0.96094*0.96094*0.96094
12/18/2012 14:30:00*0.96094*0.96094*0.96094*0.96094
12/18/2012 14:35:00*0.96094*0.96097*0.96105*0.96092
12/18/2012 14:40:00*0.96097*0.96112*0.96114*0.9609
12/18/2012 14:45:00*0.96112*0.96129*0.96132*0.96105
12/18/2012 14:50:00*0.96129*0.96144*0.96145*0.96119
12/18/2012 14:55:00*0.96144*0.96178*0.96182*0.96144
12/18/2012 15:00:00*0.96178*0.96179*0.96207*0.96168
12/18/2012 15:05:00*0.96179*0.96206*0.96209*0.96173
12/18/2012 15:10:00*0.96206*0.96144*0.96212*0.9614
12/18/2012 15:15:00*0.96144*0.96133*0.96157*0.96124
12/18/2012 15:20:00*0.96133*0.96138*0.9614*0.96125
12/18/2012 15:25:00*0.96138*0.96125*0.96138*0.96116
12/18/2012 15:30:00*0.96125*0.96149*0.9615*0.96114
12/18/2012 15:35:00*0.96149*0.96146*0.96155*0.96142
12/18/2012 15:40:00*0.96146*0.96159*0.96159*0.96144
12/18/2012 15:45:00*0.96159*0.96193*0.96197*0.96156
12/18/2012 15:50:00*0.96193*0.96183*0.96205*0.96181
12/18/2012 15:55:00*0.96183*0.96225*0.96229*0.96183
12/18/2012 16:00:00*0.96225*0.9621*0.96227*0.96196
12/18/2012 16:05:00*0.9621*0.96204*0.96227*0.96191
12/18/2012 16:10:00*0.96204*0.96177*0.96209*0.96173
12/18/2012 16:15:00*0.96177*0.96171*0.96184*0.96164
12/18/2012 16:20:00*0.96171*0.96145*0.96181*0.9614
12/18/2012 16:25:00*0.96145*0.96168*0.96171*0.96142
12/18/2012 16:30:00*0.96168*0.96176*0.96181*0.96155
12/18/2012 16:35:00*0.96176*0.96153*0.96179*0.96149
12/18/2012 16:40:00*0.96153*0.96177*0.96184*0.96153
12/18/2012 16:45:00*0.96177*0.96196*0.96199*0.96171
12/18/2012 16:50:00*0.96196*0.96165*0.96196*0.96155
12/18/2012 16:55:00*0.96165*0.9616*0.9618*0.96144
12/18/2012 17:00:00*0.9616*0.96156*0.9617*0.96152
