12/13/2012 17:05:00*0.97224*0.97206*0.97224*0.97174
12/13/2012 17:10:00*0.97206*0.97172*0.97206*0.97142
12/13/2012 17:15:00*0.97172*0.97195*0.97196*0.97172
12/13/2012 17:20:00*0.97195*0.97172*0.97199*0.9717
12/13/2012 17:25:00*0.97172*0.97174*0.97186*0.97155
12/13/2012 17:30:00*0.97174*0.97182*0.97187*0.97174
12/13/2012 17:35:00*0.97182*0.97193*0.97194*0.97182
12/13/2012 17:40:00*0.97193*0.97152*0.97194*0.97145
12/13/2012 17:45:00*0.97152*0.97233*0.97236*0.97148
12/13/2012 17:50:00*0.97233*0.97229*0.97237*0.97219
12/13/2012 17:55:00*0.97229*0.9721*0.97233*0.9721
12/13/2012 18:00:00*0.9721*0.972*0.97217*0.972
12/13/2012 18:05:00*0.972*0.97234*0.97236*0.97193
12/13/2012 18:10:00*0.97234*0.97226*0.97236*0.97225
12/13/2012 18:15:00*0.97226*0.97245*0.97245*0.97226
12/13/2012 18:20:00*0.97245*0.97241*0.97249*0.9724
12/13/2012 18:25:00*0.97241*0.9722*0.97247*0.97215
12/13/2012 18:30:00*0.9722*0.97242*0.97247*0.97214
12/13/2012 18:35:00*0.97242*0.97248*0.97253*0.97233
12/13/2012 18:40:00*0.97248*0.97278*0.97278*0.97239
12/13/2012 18:45:00*0.97278*0.97276*0.97279*0.97271
12/13/2012 18:50:00*0.97276*0.97256*0.9728*0.97254
12/13/2012 18:55:00*0.97256*0.97249*0.9726*0.97238
12/13/2012 19:00:00*0.97249*0.9727*0.9727*0.97247
12/13/2012 19:05:00*0.9727*0.97253*0.97284*0.97251
12/13/2012 19:10:00*0.97253*0.97264*0.97264*0.9723
12/13/2012 19:15:00*0.97264*0.97247*0.97276*0.97245
12/13/2012 19:20:00*0.97247*0.97253*0.97258*0.9723
12/13/2012 19:25:00*0.97253*0.97248*0.97253*0.97232
12/13/2012 19:30:00*0.97248*0.97225*0.97248*0.9722
12/13/2012 19:35:00*0.97225*0.97221*0.97229*0.9721
12/13/2012 19:40:00*0.97221*0.97221*0.97223*0.97207
12/13/2012 19:45:00*0.97221*0.97174*0.97221*0.97173
12/13/2012 19:50:00*0.97174*0.97155*0.97176*0.9715
12/13/2012 19:55:00*0.97155*0.97149*0.97164*0.97139
12/13/2012 20:00:00*0.97149*0.9716*0.97169*0.97134
12/13/2012 20:05:00*0.9716*0.97154*0.97166*0.97146
12/13/2012 20:10:00*0.97154*0.97133*0.97181*0.97133
12/13/2012 20:15:00*0.97133*0.97135*0.9714*0.97123
12/13/2012 20:20:00*0.97135*0.97145*0.9715*0.97119
12/13/2012 20:25:00*0.97145*0.9716*0.97172*0.97145
12/13/2012 20:30:00*0.9716*0.97158*0.97164*0.97142
12/13/2012 20:35:00*0.97158*0.97176*0.97193*0.97158
12/13/2012 20:40:00*0.97176*0.97177*0.97198*0.97171
12/13/2012 20:45:00*0.97177*0.97219*0.97222*0.97174
12/13/2012 20:50:00*0.97219*0.9722*0.97235*0.97208
12/13/2012 20:55:00*0.9722*0.97227*0.97239*0.97205
12/13/2012 21:00:00*0.97227*0.97278*0.97278*0.97219
12/13/2012 21:05:00*0.97278*0.97261*0.97279*0.97239
12/13/2012 21:10:00*0.97261*0.97233*0.97269*0.97228
12/13/2012 21:15:00*0.97233*0.97253*0.97258*0.97229
12/13/2012 21:20:00*0.97253*0.97246*0.97262*0.97246
12/13/2012 21:25:00*0.97246*0.9724*0.97265*0.97239
12/13/2012 21:30:00*0.9724*0.97185*0.97259*0.97178
12/13/2012 21:35:00*0.97185*0.97253*0.97253*0.97178
12/13/2012 21:40:00*0.97253*0.97268*0.97283*0.97248
12/13/2012 21:45:00*0.97268*0.97255*0.97273*0.97254
12/13/2012 21:50:00*0.97255*0.9727*0.97278*0.97255
12/13/2012 21:55:00*0.9727*0.97268*0.97278*0.97259
12/13/2012 22:00:00*0.97268*0.97271*0.97276*0.97256
12/13/2012 22:05:00*0.97271*0.97261*0.97289*0.97247
12/13/2012 22:10:00*0.97261*0.97247*0.97274*0.97242
12/13/2012 22:15:00*0.97247*0.97241*0.97267*0.97241
12/13/2012 22:20:00*0.97241*0.97249*0.97249*0.9724
12/13/2012 22:25:00*0.97249*0.97249*0.97264*0.97244
12/13/2012 22:30:00*0.97249*0.97219*0.97249*0.97214
12/13/2012 22:35:00*0.97219*0.97223*0.97229*0.97214
12/13/2012 22:40:00*0.97223*0.97252*0.97261*0.97219
12/13/2012 22:45:00*0.97252*0.97271*0.97274*0.97252
12/13/2012 22:50:00*0.97271*0.97259*0.9729*0.97259
12/13/2012 22:55:00*0.97259*0.97287*0.9729*0.97259
12/13/2012 23:00:00*0.97287*0.97286*0.97289*0.97286
12/13/2012 23:05:00*0.97286*0.97287*0.97289*0.97284
12/13/2012 23:10:00*0.97287*0.97293*0.97314*0.97286
12/13/2012 23:15:00*0.97293*0.97314*0.97315*0.97291
12/13/2012 23:20:00*0.97314*0.97317*0.97321*0.97309
12/13/2012 23:25:00*0.97317*0.97345*0.97345*0.97317
12/13/2012 23:30:00*0.97345*0.97334*0.9735*0.97327
12/13/2012 23:35:00*0.97334*0.97319*0.97334*0.97307
12/13/2012 23:40:00*0.97319*0.97308*0.97319*0.97298
12/13/2012 23:45:00*0.97308*0.97317*0.97319*0.97308
12/13/2012 23:50:00*0.97317*0.97319*0.97324*0.97311
12/13/2012 23:55:00*0.97319*0.97323*0.97338*0.97313
12/14/2012 00:00:00*0.97323*0.97343*0.97348*0.97318
12/14/2012 00:05:00*0.97343*0.97342*0.97359*0.97334
12/14/2012 00:10:00*0.97342*0.97312*0.97349*0.97308
12/14/2012 00:15:00*0.97312*0.97337*0.97356*0.97312
12/14/2012 00:20:00*0.97337*0.97346*0.97359*0.97335
12/14/2012 00:25:00*0.97346*0.97335*0.97352*0.97329
12/14/2012 00:30:00*0.97335*0.9734*0.9735*0.97319
12/14/2012 00:35:00*0.9734*0.97317*0.97347*0.97314
12/14/2012 00:40:00*0.97317*0.97309*0.97324*0.97298
12/14/2012 00:45:00*0.97309*0.97281*0.97309*0.97281
12/14/2012 00:50:00*0.97281*0.97311*0.97313*0.97274
12/14/2012 00:55:00*0.97311*0.97323*0.9733*0.97309
12/14/2012 01:00:00*0.97323*0.97307*0.97327*0.97307
12/14/2012 01:05:00*0.97307*0.97348*0.9735*0.97305
12/14/2012 01:10:00*0.97348*0.97369*0.97376*0.97348
12/14/2012 01:15:00*0.97369*0.97282*0.97369*0.9724
12/14/2012 01:20:00*0.97282*0.97203*0.97282*0.97198
12/14/2012 01:25:00*0.97203*0.97187*0.97229*0.97146
12/14/2012 01:30:00*0.97187*0.97165*0.97199*0.97162
12/14/2012 01:35:00*0.97165*0.97202*0.97213*0.97162
12/14/2012 01:40:00*0.97202*0.97226*0.97239*0.97196
12/14/2012 01:45:00*0.97226*0.97249*0.97259*0.97226
12/14/2012 01:50:00*0.97249*0.97223*0.97249*0.97212
12/14/2012 01:55:00*0.97223*0.97244*0.9725*0.97221
12/14/2012 02:00:00*0.97244*0.97208*0.97244*0.97195
12/14/2012 02:05:00*0.97208*0.97209*0.97233*0.97202
12/14/2012 02:10:00*0.97209*0.97181*0.97226*0.97172
12/14/2012 02:15:00*0.97181*0.97223*0.97237*0.97181
12/14/2012 02:20:00*0.97223*0.97249*0.97258*0.97202
12/14/2012 02:25:00*0.97249*0.97269*0.97269*0.97239
12/14/2012 02:30:00*0.97269*0.97224*0.97269*0.97224
12/14/2012 02:35:00*0.97224*0.97268*0.97268*0.97224
12/14/2012 02:40:00*0.97268*0.97287*0.97294*0.97261
12/14/2012 02:45:00*0.97287*0.97283*0.97297*0.97276
12/14/2012 02:50:00*0.97283*0.9729*0.97323*0.97283
12/14/2012 02:55:00*0.9729*0.97255*0.97299*0.97234
12/14/2012 03:00:00*0.97255*0.97279*0.97282*0.97241
12/14/2012 03:05:00*0.97279*0.97292*0.97295*0.97258
12/14/2012 03:10:00*0.97292*0.97302*0.97324*0.97283
12/14/2012 03:15:00*0.97302*0.97333*0.97336*0.97295
12/14/2012 03:20:00*0.97333*0.97324*0.9735*0.97312
12/14/2012 03:25:00*0.97324*0.97322*0.97355*0.97282
12/14/2012 03:30:00*0.97322*0.97341*0.97371*0.9731
12/14/2012 03:35:00*0.97341*0.97345*0.97385*0.97339
12/14/2012 03:40:00*0.97345*0.97377*0.97391*0.97339
12/14/2012 03:45:00*0.97377*0.97336*0.97385*0.97329
12/14/2012 03:50:00*0.97336*0.97322*0.97348*0.97302
12/14/2012 03:55:00*0.97322*0.97331*0.97347*0.97322
12/14/2012 04:00:00*0.97331*0.97282*0.97333*0.97263
12/14/2012 04:05:00*0.97282*0.97269*0.97303*0.97246
12/14/2012 04:10:00*0.97269*0.97298*0.97311*0.97269
12/14/2012 04:15:00*0.97298*0.97298*0.97301*0.97269
12/14/2012 04:20:00*0.97298*0.97275*0.97302*0.97275
12/14/2012 04:25:00*0.97275*0.97278*0.97281*0.97259
12/14/2012 04:30:00*0.97278*0.9726*0.97327*0.97259
12/14/2012 04:35:00*0.9726*0.97265*0.9727*0.97245
12/14/2012 04:40:00*0.97265*0.97297*0.97301*0.9726
12/14/2012 04:45:00*0.97297*0.97309*0.97316*0.97289
12/14/2012 04:50:00*0.97309*0.97274*0.97309*0.97269
12/14/2012 04:55:00*0.97274*0.97272*0.9728*0.97257
12/14/2012 05:00:00*0.97272*0.97303*0.97306*0.97272
12/14/2012 05:05:00*0.97303*0.97286*0.97303*0.97284
12/14/2012 05:10:00*0.97286*0.97312*0.97321*0.97279
12/14/2012 05:15:00*0.97312*0.97309*0.97322*0.9729
12/14/2012 05:20:00*0.97309*0.97315*0.97321*0.97284
12/14/2012 05:25:00*0.97315*0.97303*0.97321*0.97282
12/14/2012 05:30:00*0.97303*0.97342*0.97343*0.97299
12/14/2012 05:35:00*0.97342*0.97341*0.97379*0.97339
12/14/2012 05:40:00*0.97341*0.97333*0.97349*0.97332
12/14/2012 05:45:00*0.97333*0.97301*0.97339*0.97296
12/14/2012 05:50:00*0.97301*0.97292*0.97301*0.97264
12/14/2012 05:55:00*0.97292*0.9726*0.97303*0.97238
12/14/2012 06:00:00*0.9726*0.9727*0.97271*0.97231
12/14/2012 06:05:00*0.9727*0.97226*0.97279*0.97225
12/14/2012 06:10:00*0.97226*0.97177*0.97231*0.97163
12/14/2012 06:15:00*0.97177*0.97174*0.97184*0.9716
12/14/2012 06:20:00*0.97174*0.97183*0.97202*0.97174
12/14/2012 06:25:00*0.97183*0.97178*0.97208*0.97177
12/14/2012 06:30:00*0.97178*0.97151*0.97182*0.97131
12/14/2012 06:35:00*0.97151*0.97173*0.97173*0.97148
12/14/2012 06:40:00*0.97173*0.97195*0.97209*0.97163
12/14/2012 06:45:00*0.97195*0.97226*0.97237*0.97187
12/14/2012 06:50:00*0.97226*0.97238*0.97246*0.97223
12/14/2012 06:55:00*0.97238*0.97214*0.97257*0.9721
12/14/2012 07:00:00*0.97214*0.97199*0.97225*0.97199
12/14/2012 07:05:00*0.97199*0.97174*0.97201*0.97173
12/14/2012 07:10:00*0.97174*0.97183*0.97197*0.97163
12/14/2012 07:15:00*0.97183*0.97202*0.97205*0.97179
12/14/2012 07:20:00*0.97202*0.97194*0.97208*0.97189
12/14/2012 07:25:00*0.97194*0.97165*0.97194*0.97161
12/14/2012 07:30:00*0.97165*0.97159*0.97178*0.97154
12/14/2012 07:35:00*0.97159*0.97206*0.97206*0.97153
12/14/2012 07:40:00*0.97206*0.97298*0.97312*0.97204
12/14/2012 07:45:00*0.97298*0.97269*0.97308*0.97262
12/14/2012 07:50:00*0.97269*0.97254*0.97269*0.97237
12/14/2012 07:55:00*0.97254*0.97264*0.97274*0.97245
12/14/2012 08:00:00*0.97264*0.97271*0.97288*0.97255
12/14/2012 08:05:00*0.97271*0.97242*0.97279*0.97235
12/14/2012 08:10:00*0.97242*0.97261*0.97263*0.97242
12/14/2012 08:15:00*0.97261*0.97248*0.97273*0.97248
12/14/2012 08:20:00*0.97248*0.97229*0.97259*0.97228
12/14/2012 08:25:00*0.97229*0.9722*0.97229*0.97195
12/14/2012 08:30:00*0.9722*0.97183*0.97239*0.97183
12/14/2012 08:35:00*0.97183*0.97258*0.97259*0.97183
12/14/2012 08:40:00*0.97258*0.9731*0.97323*0.97257
12/14/2012 08:45:00*0.9731*0.97331*0.97353*0.97307
12/14/2012 08:50:00*0.97331*0.97286*0.97333*0.97285
12/14/2012 08:55:00*0.97286*0.97271*0.97291*0.97257
12/14/2012 09:00:00*0.97271*0.97249*0.97276*0.97239
12/14/2012 09:05:00*0.97249*0.97202*0.97251*0.97197
12/14/2012 09:10:00*0.97202*0.97191*0.9721*0.97176
12/14/2012 09:15:00*0.97191*0.97196*0.97199*0.97182
12/14/2012 09:20:00*0.97196*0.97173*0.97207*0.97172
12/14/2012 09:25:00*0.97173*0.97169*0.97188*0.97148
12/14/2012 09:30:00*0.97169*0.9721*0.97214*0.97167
12/14/2012 09:35:00*0.9721*0.97227*0.97234*0.97198
12/14/2012 09:40:00*0.97227*0.97263*0.97268*0.97221
12/14/2012 09:45:00*0.97263*0.97253*0.97264*0.9724
12/14/2012 09:50:00*0.97253*0.9724*0.97259*0.97235
12/14/2012 09:55:00*0.9724*0.97217*0.9725*0.97215
12/14/2012 10:00:00*0.97217*0.97226*0.97231*0.97213
12/14/2012 10:05:00*0.97226*0.97301*0.97314*0.97224
12/14/2012 10:10:00*0.97301*0.97279*0.9732*0.97273
12/14/2012 10:15:00*0.97279*0.97201*0.9728*0.97198
12/14/2012 10:20:00*0.97201*0.97171*0.97212*0.97156
12/14/2012 10:25:00*0.97171*0.97129*0.97174*0.97105
12/14/2012 10:30:00*0.97129*0.9711*0.97138*0.97107
12/14/2012 10:35:00*0.9711*0.97095*0.97148*0.97095
12/14/2012 10:40:00*0.97095*0.97101*0.9711*0.97084
12/14/2012 10:45:00*0.97101*0.97096*0.97104*0.97053
12/14/2012 10:50:00*0.97096*0.97115*0.97123*0.97092
12/14/2012 10:55:00*0.97115*0.97154*0.97155*0.97105
12/14/2012 11:00:00*0.97154*0.9716*0.97189*0.97152
12/14/2012 11:05:00*0.9716*0.97177*0.97181*0.97155
12/14/2012 11:10:00*0.97177*0.96999*0.97183*0.96993
12/14/2012 11:15:00*0.96999*0.97012*0.9702*0.96979
12/14/2012 11:20:00*0.97012*0.97039*0.97048*0.96996
12/14/2012 11:25:00*0.97039*0.97002*0.97042*0.96997
12/14/2012 11:30:00*0.97002*0.96979*0.97002*0.96949
12/14/2012 11:35:00*0.96979*0.97006*0.97006*0.96976
12/14/2012 11:40:00*0.97006*0.9701*0.97026*0.97
12/14/2012 11:45:00*0.9701*0.96991*0.97016*0.96988
12/14/2012 11:50:00*0.96991*0.97011*0.97011*0.9698
12/14/2012 11:55:00*0.97011*0.97*0.97016*0.97
12/14/2012 12:00:00*0.97*0.97049*0.97057*0.97
12/14/2012 12:05:00*0.97049*0.96952*0.97053*0.96949
12/14/2012 12:10:00*0.96952*0.96979*0.9703*0.96903
12/14/2012 12:15:00*0.96979*0.96989*0.96998*0.96966
12/14/2012 12:20:00*0.96989*0.96952*0.96999*0.96922
12/14/2012 12:25:00*0.96952*0.96986*0.96993*0.96949
12/14/2012 12:30:00*0.96986*0.97*0.97028*0.96986
12/14/2012 12:35:00*0.97*0.96965*0.97*0.96965
12/14/2012 12:40:00*0.96965*0.96938*0.96968*0.9693
12/14/2012 12:45:00*0.96938*0.9694*0.96951*0.96938
12/14/2012 12:50:00*0.9694*0.96936*0.96943*0.96915
12/14/2012 12:55:00*0.96936*0.96934*0.96939*0.96927
12/14/2012 13:00:00*0.96934*0.96913*0.96941*0.96904
12/14/2012 13:05:00*0.96913*0.96919*0.96929*0.9691
12/14/2012 13:10:00*0.96919*0.96952*0.9696*0.96908
12/14/2012 13:15:00*0.96952*0.96944*0.9696*0.96929
12/14/2012 13:20:00*0.96944*0.96958*0.96967*0.96931
12/14/2012 13:25:00*0.96958*0.96939*0.96961*0.96936
12/14/2012 13:30:00*0.96939*0.96955*0.96955*0.9692
12/14/2012 13:35:00*0.96955*0.96969*0.96976*0.96949
12/14/2012 13:40:00*0.96969*0.9697*0.96974*0.96966
12/14/2012 13:45:00*0.9697*0.96968*0.96982*0.96963
12/14/2012 13:50:00*0.96968*0.96999*0.9701*0.96965
12/14/2012 13:55:00*0.96999*0.9701*0.9701*0.96999
12/14/2012 14:00:00*0.9701*0.97009*0.97013*0.97006
12/14/2012 14:05:00*0.97009*0.97002*0.97022*0.96997
12/14/2012 14:10:00*0.97002*0.97012*0.97013*0.96996
12/14/2012 14:15:00*0.97012*0.97013*0.97023*0.97003
12/14/2012 14:20:00*0.97013*0.97031*0.97039*0.9701
12/14/2012 14:25:00*0.97031*0.97006*0.97033*0.97004
12/14/2012 14:30:00*0.97006*0.9702*0.97032*0.97
12/14/2012 14:35:00*0.9702*0.9697*0.97035*0.9697
12/14/2012 14:40:00*0.9697*0.96973*0.96986*0.96966
12/14/2012 14:45:00*0.96973*0.96977*0.96989*0.96961
12/14/2012 14:50:00*0.96977*0.96953*0.96977*0.96952
12/14/2012 14:55:00*0.96953*0.96959*0.9698*0.96953
12/14/2012 15:00:00*0.96959*0.96922*0.9697*0.96922
12/14/2012 15:05:00*0.96922*0.96943*0.96947*0.96914
12/14/2012 15:10:00*0.96943*0.96919*0.96943*0.96905
12/14/2012 15:15:00*0.96919*0.96945*0.96949*0.96917
12/14/2012 15:20:00*0.96945*0.96946*0.9696*0.96941
12/14/2012 15:25:00*0.96946*0.96944*0.96959*0.96944
12/14/2012 15:30:00*0.96944*0.96939*0.96949*0.96904
12/14/2012 15:35:00*0.96939*0.96959*0.96974*0.96939
12/14/2012 15:40:00*0.96959*0.96978*0.9698*0.96959
12/14/2012 15:45:00*0.96978*0.96973*0.9698*0.96959
12/14/2012 15:50:00*0.96973*0.96933*0.96973*0.96933
12/14/2012 15:55:00*0.96933*0.96951*0.96951*0.96921
12/14/2012 16:00:00*0.96951*0.96946*0.96964*0.9694
12/14/2012 16:05:00*0.96946*0.96949*0.96957*0.96937
12/14/2012 16:10:00*0.96949*0.96951*0.96956*0.96935
12/14/2012 16:15:00*0.96951*0.96942*0.96952*0.96938
12/14/2012 16:20:00*0.96942*0.96959*0.96965*0.96932
12/14/2012 16:25:00*0.96959*0.96947*0.96963*0.96941
12/14/2012 16:30:00*0.96947*0.96926*0.96952*0.96926
12/14/2012 16:35:00*0.96926*0.96942*0.96943*0.96916
12/14/2012 16:40:00*0.96942*0.96926*0.96959*0.96923
12/14/2012 16:45:00*0.96926*0.96947*0.96954*0.96918
12/14/2012 16:50:00*0.96947*0.96952*0.96974*0.96938
12/14/2012 16:55:00*0.96952*0.96937*0.96972*0.96916
12/14/2012 17:00:00*0.96937*0.96949*0.9696*0.96921
