12/12/2012 17:05:00*0.97738*0.97721*0.97738*0.97712
12/12/2012 17:10:00*0.97721*0.97697*0.97721*0.97674
12/12/2012 17:15:00*0.97697*0.97688*0.97705*0.97668
12/12/2012 17:20:00*0.97688*0.97735*0.97739*0.97655
12/12/2012 17:25:00*0.97735*0.97735*0.9774*0.97735
12/12/2012 17:30:00*0.97735*0.97733*0.97739*0.9771
12/12/2012 17:35:00*0.97733*0.97732*0.97737*0.97729
12/12/2012 17:40:00*0.97732*0.9774*0.97741*0.97727
12/12/2012 17:45:00*0.9774*0.97732*0.97741*0.97724
12/12/2012 17:50:00*0.97732*0.9773*0.97748*0.97727
12/12/2012 17:55:00*0.9773*0.97727*0.97737*0.97717
12/12/2012 18:00:00*0.97727*0.97734*0.97742*0.97727
12/12/2012 18:05:00*0.97734*0.97756*0.97771*0.97734
12/12/2012 18:10:00*0.97756*0.97736*0.97773*0.97731
12/12/2012 18:15:00*0.97736*0.97728*0.97739*0.97722
12/12/2012 18:20:00*0.97728*0.97705*0.97728*0.97704
12/12/2012 18:25:00*0.97705*0.977*0.97707*0.97698
12/12/2012 18:30:00*0.977*0.97727*0.97734*0.97678
12/12/2012 18:35:00*0.97727*0.97726*0.97736*0.97721
12/12/2012 18:40:00*0.97726*0.97712*0.97726*0.97706
12/12/2012 18:45:00*0.97712*0.97711*0.97724*0.97702
12/12/2012 18:50:00*0.97711*0.97717*0.97717*0.97705
12/12/2012 18:55:00*0.97717*0.97731*0.97735*0.97716
12/12/2012 19:00:00*0.97731*0.9771*0.97731*0.97677
12/12/2012 19:05:00*0.9771*0.9771*0.97722*0.97692
12/12/2012 19:10:00*0.9771*0.977*0.97724*0.97695
12/12/2012 19:15:00*0.977*0.97708*0.97708*0.97686
12/12/2012 19:20:00*0.97708*0.9769*0.97708*0.97689
12/12/2012 19:25:00*0.9769*0.97693*0.97698*0.97679
12/12/2012 19:30:00*0.97693*0.97691*0.97701*0.97681
12/12/2012 19:35:00*0.97691*0.97709*0.97719*0.97691
12/12/2012 19:40:00*0.97709*0.97687*0.97711*0.97686
12/12/2012 19:45:00*0.97687*0.97684*0.9769*0.97677
12/12/2012 19:50:00*0.97684*0.97686*0.97689*0.9767
12/12/2012 19:55:00*0.97686*0.97688*0.97701*0.97677
12/12/2012 20:00:00*0.97688*0.97695*0.97705*0.97679
12/12/2012 20:05:00*0.97695*0.97707*0.97712*0.97689
12/12/2012 20:10:00*0.97707*0.97699*0.97714*0.97693
12/12/2012 20:15:00*0.97699*0.97739*0.97739*0.97694
12/12/2012 20:20:00*0.97739*0.97732*0.97741*0.97715
12/12/2012 20:25:00*0.97732*0.97712*0.97734*0.97711
12/12/2012 20:30:00*0.97712*0.97713*0.97723*0.97702
12/12/2012 20:35:00*0.97713*0.97689*0.97721*0.97687
12/12/2012 20:40:00*0.97689*0.97697*0.97709*0.97683
12/12/2012 20:45:00*0.97697*0.97703*0.97728*0.97697
12/12/2012 20:50:00*0.97703*0.97695*0.97729*0.97695
12/12/2012 20:55:00*0.97695*0.97696*0.97706*0.97686
12/12/2012 21:00:00*0.97696*0.97722*0.97727*0.97696
12/12/2012 21:05:00*0.97722*0.97723*0.97744*0.97708
12/12/2012 21:10:00*0.97723*0.97701*0.97723*0.97699
12/12/2012 21:15:00*0.97701*0.977*0.97711*0.97692
12/12/2012 21:20:00*0.977*0.97726*0.97728*0.97699
12/12/2012 21:25:00*0.97726*0.97732*0.97742*0.97717
12/12/2012 21:30:00*0.97732*0.97714*0.97735*0.97714
12/12/2012 21:35:00*0.97714*0.97705*0.97714*0.97693
12/12/2012 21:40:00*0.97705*0.97712*0.97726*0.97699
12/12/2012 21:45:00*0.97712*0.97718*0.97725*0.97704
12/12/2012 21:50:00*0.97718*0.97717*0.97731*0.97714
12/12/2012 21:55:00*0.97717*0.97719*0.97719*0.97709
12/12/2012 22:00:00*0.97719*0.97715*0.9772*0.97711
12/12/2012 22:05:00*0.97715*0.97729*0.9774*0.97715
12/12/2012 22:10:00*0.97729*0.97714*0.97729*0.97704
12/12/2012 22:15:00*0.97714*0.9772*0.9772*0.977
12/12/2012 22:20:00*0.9772*0.97708*0.9772*0.97695
12/12/2012 22:25:00*0.97708*0.97686*0.97712*0.97683
12/12/2012 22:30:00*0.97686*0.97669*0.97691*0.97661
12/12/2012 22:35:00*0.97669*0.97687*0.97705*0.97654
12/12/2012 22:40:00*0.97687*0.97696*0.97709*0.97672
12/12/2012 22:45:00*0.97696*0.9772*0.97749*0.97696
12/12/2012 22:50:00*0.9772*0.97698*0.97724*0.97694
12/12/2012 22:55:00*0.97698*0.97708*0.97724*0.97696
12/12/2012 23:00:00*0.97708*0.97705*0.97717*0.97698
12/12/2012 23:05:00*0.97705*0.97702*0.97709*0.97693
12/12/2012 23:10:00*0.97702*0.97684*0.97702*0.97674
12/12/2012 23:15:00*0.97684*0.97688*0.97702*0.9767
12/12/2012 23:20:00*0.97688*0.97667*0.97693*0.97662
12/12/2012 23:25:00*0.97667*0.97689*0.9769*0.97666
12/12/2012 23:30:00*0.97689*0.97687*0.97712*0.97681
12/12/2012 23:35:00*0.97687*0.97699*0.97703*0.97687
12/12/2012 23:40:00*0.97699*0.97694*0.97708*0.97692
12/12/2012 23:45:00*0.97694*0.97696*0.97711*0.97691
12/12/2012 23:50:00*0.97696*0.97709*0.97712*0.97696
12/12/2012 23:55:00*0.97709*0.97715*0.97719*0.97709
12/13/2012 00:00:00*0.97715*0.97721*0.9773*0.97714
12/13/2012 00:05:00*0.97721*0.97736*0.97736*0.97719
12/13/2012 00:10:00*0.97736*0.97724*0.97737*0.97724
12/13/2012 00:15:00*0.97724*0.97709*0.97725*0.97703
12/13/2012 00:20:00*0.97709*0.97711*0.97725*0.97708
12/13/2012 00:25:00*0.97711*0.97712*0.9772*0.97698
12/13/2012 00:30:00*0.97712*0.97712*0.9772*0.97701
12/13/2012 00:35:00*0.97712*0.97694*0.97712*0.9768
12/13/2012 00:40:00*0.97694*0.9773*0.97734*0.97694
12/13/2012 00:45:00*0.9773*0.9774*0.97746*0.9773
12/13/2012 00:50:00*0.9774*0.97752*0.97755*0.97736
12/13/2012 00:55:00*0.97752*0.97739*0.97752*0.97733
12/13/2012 01:00:00*0.97739*0.97744*0.97759*0.97718
12/13/2012 01:05:00*0.97744*0.97759*0.97764*0.97739
12/13/2012 01:10:00*0.97759*0.97779*0.97779*0.97758
12/13/2012 01:15:00*0.97779*0.97774*0.97779*0.97771
12/13/2012 01:20:00*0.97774*0.97782*0.97783*0.97764
12/13/2012 01:25:00*0.97782*0.97791*0.97792*0.9778
12/13/2012 01:30:00*0.97791*0.9778*0.97791*0.9777
12/13/2012 01:35:00*0.9778*0.97792*0.97792*0.97775
12/13/2012 01:40:00*0.97792*0.97773*0.97792*0.97762
12/13/2012 01:45:00*0.97773*0.9776*0.97799*0.97751
12/13/2012 01:50:00*0.9776*0.97752*0.97769*0.97748
12/13/2012 01:55:00*0.97752*0.9771*0.97759*0.97706
12/13/2012 02:00:00*0.9771*0.97699*0.97735*0.97692
12/13/2012 02:05:00*0.97699*0.97699*0.97709*0.97693
12/13/2012 02:10:00*0.97699*0.97707*0.97722*0.97696
12/13/2012 02:15:00*0.97707*0.97726*0.97727*0.97702
12/13/2012 02:20:00*0.97726*0.97728*0.97743*0.97715
12/13/2012 02:25:00*0.97728*0.9774*0.97745*0.97725
12/13/2012 02:30:00*0.9774*0.9774*0.9775*0.97734
12/13/2012 02:35:00*0.9774*0.97752*0.97761*0.9774
12/13/2012 02:40:00*0.97752*0.9776*0.97771*0.97747
12/13/2012 02:45:00*0.9776*0.97751*0.97764*0.97739
12/13/2012 02:50:00*0.97751*0.97755*0.97771*0.9775
12/13/2012 02:55:00*0.97755*0.97748*0.97772*0.97748
12/13/2012 03:00:00*0.97748*0.97754*0.9776*0.97738
12/13/2012 03:05:00*0.97754*0.97727*0.9778*0.97724
12/13/2012 03:10:00*0.97727*0.97779*0.97779*0.9772
12/13/2012 03:15:00*0.97779*0.97774*0.97784*0.97763
12/13/2012 03:20:00*0.97774*0.97714*0.97782*0.97707
12/13/2012 03:25:00*0.97714*0.97686*0.97732*0.97679
12/13/2012 03:30:00*0.97686*0.97636*0.97694*0.9762
12/13/2012 03:35:00*0.97636*0.97645*0.97692*0.97605
12/13/2012 03:40:00*0.97645*0.97625*0.97664*0.97615
12/13/2012 03:45:00*0.97625*0.97651*0.97671*0.97587
12/13/2012 03:50:00*0.97651*0.97652*0.97677*0.97602
12/13/2012 03:55:00*0.97652*0.97645*0.9767*0.97638
12/13/2012 04:00:00*0.97645*0.97586*0.97651*0.97576
12/13/2012 04:05:00*0.97586*0.97542*0.97616*0.97542
12/13/2012 04:10:00*0.97542*0.9758*0.97582*0.97533
12/13/2012 04:15:00*0.9758*0.9758*0.97601*0.97556
12/13/2012 04:20:00*0.9758*0.97552*0.97589*0.97545
12/13/2012 04:25:00*0.97552*0.97548*0.97573*0.9754
12/13/2012 04:30:00*0.97548*0.97541*0.97558*0.97534
12/13/2012 04:35:00*0.97541*0.97597*0.97601*0.97532
12/13/2012 04:40:00*0.97597*0.97669*0.97691*0.97597
12/13/2012 04:45:00*0.97669*0.97655*0.97671*0.97641
12/13/2012 04:50:00*0.97655*0.97619*0.97665*0.97613
12/13/2012 04:55:00*0.97619*0.97695*0.97756*0.97615
12/13/2012 05:00:00*0.97695*0.97679*0.97709*0.97662
12/13/2012 05:05:00*0.97679*0.97654*0.97687*0.97632
12/13/2012 05:10:00*0.97654*0.97672*0.97672*0.97617
12/13/2012 05:15:00*0.97672*0.97683*0.97707*0.97671
12/13/2012 05:20:00*0.97683*0.97663*0.97683*0.97633
12/13/2012 05:25:00*0.97663*0.97685*0.97691*0.97659
12/13/2012 05:30:00*0.97685*0.97699*0.9771*0.97669
12/13/2012 05:35:00*0.97699*0.9771*0.97724*0.97673
12/13/2012 05:40:00*0.9771*0.97714*0.97739*0.97707
12/13/2012 05:45:00*0.97714*0.97709*0.97739*0.97707
12/13/2012 05:50:00*0.97709*0.97674*0.9772*0.9767
12/13/2012 05:55:00*0.97674*0.97658*0.97685*0.97654
12/13/2012 06:00:00*0.97658*0.97683*0.97691*0.97656
12/13/2012 06:05:00*0.97683*0.97658*0.9769*0.97658
12/13/2012 06:10:00*0.97658*0.97657*0.97665*0.97651
12/13/2012 06:15:00*0.97657*0.9766*0.97666*0.97654
12/13/2012 06:20:00*0.9766*0.97659*0.97665*0.97651
12/13/2012 06:25:00*0.97659*0.97682*0.97698*0.97651
12/13/2012 06:30:00*0.97682*0.97701*0.97729*0.97679
12/13/2012 06:35:00*0.97701*0.97703*0.97717*0.97696
12/13/2012 06:40:00*0.97703*0.97711*0.97718*0.977
12/13/2012 06:45:00*0.97711*0.97738*0.9776*0.97711
12/13/2012 06:50:00*0.97738*0.97739*0.97754*0.97738
12/13/2012 06:55:00*0.97739*0.97702*0.97742*0.97701
12/13/2012 07:00:00*0.97702*0.97702*0.97714*0.97691
12/13/2012 07:05:00*0.97702*0.97674*0.97717*0.97673
12/13/2012 07:10:00*0.97674*0.97637*0.97687*0.97633
12/13/2012 07:15:00*0.97637*0.97648*0.97655*0.97615
12/13/2012 07:20:00*0.97648*0.97672*0.97673*0.97641
12/13/2012 07:25:00*0.97672*0.97664*0.97687*0.97662
12/13/2012 07:30:00*0.97664*0.97705*0.97709*0.97661
12/13/2012 07:35:00*0.97705*0.97683*0.97716*0.97683
12/13/2012 07:40:00*0.97683*0.97651*0.97692*0.97649
12/13/2012 07:45:00*0.97651*0.97665*0.97668*0.97643
12/13/2012 07:50:00*0.97665*0.97705*0.97709*0.97665
12/13/2012 07:55:00*0.97705*0.97626*0.97713*0.97612
12/13/2012 08:00:00*0.97626*0.97619*0.97662*0.97599
12/13/2012 08:05:00*0.97619*0.97569*0.97626*0.97565
12/13/2012 08:10:00*0.97569*0.97574*0.97584*0.97553
12/13/2012 08:15:00*0.97574*0.97553*0.97579*0.97546
12/13/2012 08:20:00*0.97553*0.9759*0.97593*0.97545
12/13/2012 08:25:00*0.9759*0.97639*0.9764*0.97587
12/13/2012 08:30:00*0.97639*0.97597*0.9764*0.97596
12/13/2012 08:35:00*0.97597*0.97662*0.97669*0.97596
12/13/2012 08:40:00*0.97662*0.97686*0.97688*0.9764
12/13/2012 08:45:00*0.97686*0.97675*0.97689*0.97669
12/13/2012 08:50:00*0.97675*0.97692*0.97692*0.97661
12/13/2012 08:55:00*0.97692*0.97664*0.97704*0.97659
12/13/2012 09:00:00*0.97664*0.97632*0.97664*0.97627
12/13/2012 09:05:00*0.97632*0.97591*0.97637*0.97591
12/13/2012 09:10:00*0.97591*0.97579*0.97594*0.9757
12/13/2012 09:15:00*0.97579*0.97613*0.97629*0.97577
12/13/2012 09:20:00*0.97613*0.976*0.97613*0.97582
12/13/2012 09:25:00*0.976*0.97593*0.97625*0.97591
12/13/2012 09:30:00*0.97593*0.97565*0.97636*0.97565
12/13/2012 09:35:00*0.97565*0.97586*0.97609*0.97565
12/13/2012 09:40:00*0.97586*0.97565*0.9759*0.97554
12/13/2012 09:45:00*0.97565*0.97519*0.97569*0.97504
12/13/2012 09:50:00*0.97519*0.97519*0.97538*0.9751
12/13/2012 09:55:00*0.97519*0.97523*0.97551*0.97511
12/13/2012 10:00:00*0.97523*0.97556*0.97556*0.97501
12/13/2012 10:05:00*0.97556*0.97545*0.97559*0.97527
12/13/2012 10:10:00*0.97545*0.9752*0.97548*0.97509
12/13/2012 10:15:00*0.9752*0.9755*0.97556*0.97506
12/13/2012 10:20:00*0.9755*0.97483*0.97559*0.97454
12/13/2012 10:25:00*0.97483*0.97439*0.97492*0.97432
12/13/2012 10:30:00*0.97439*0.97409*0.97442*0.97405
12/13/2012 10:35:00*0.97409*0.97423*0.97433*0.97399
12/13/2012 10:40:00*0.97423*0.97414*0.97426*0.97393
12/13/2012 10:45:00*0.97414*0.97388*0.97417*0.97356
12/13/2012 10:50:00*0.97388*0.97391*0.97409*0.9738
12/13/2012 10:55:00*0.97391*0.97408*0.97408*0.97385
12/13/2012 11:00:00*0.97408*0.97392*0.97416*0.97359
12/13/2012 11:05:00*0.97392*0.97381*0.97406*0.9738
12/13/2012 11:10:00*0.97381*0.9737*0.97389*0.97362
12/13/2012 11:15:00*0.9737*0.97361*0.97407*0.97357
12/13/2012 11:20:00*0.97361*0.97319*0.97386*0.97281
12/13/2012 11:25:00*0.97319*0.97337*0.97344*0.97319
12/13/2012 11:30:00*0.97337*0.9731*0.97341*0.97297
12/13/2012 11:35:00*0.9731*0.97298*0.97317*0.97293
12/13/2012 11:40:00*0.97298*0.97325*0.97348*0.97298
12/13/2012 11:45:00*0.97325*0.97295*0.97328*0.9729
12/13/2012 11:50:00*0.97295*0.97283*0.97302*0.97277
12/13/2012 11:55:00*0.97283*0.97304*0.97314*0.97259
12/13/2012 12:00:00*0.97304*0.97307*0.97312*0.97292
12/13/2012 12:05:00*0.97307*0.97335*0.9734*0.973
12/13/2012 12:10:00*0.97335*0.97322*0.97341*0.97321
12/13/2012 12:15:00*0.97322*0.9732*0.97339*0.97314
12/13/2012 12:20:00*0.9732*0.97337*0.97364*0.97315
12/13/2012 12:25:00*0.97337*0.97319*0.97347*0.97319
12/13/2012 12:30:00*0.97319*0.97275*0.97319*0.97259
12/13/2012 12:35:00*0.97275*0.97291*0.97298*0.97269
12/13/2012 12:40:00*0.97291*0.97293*0.97298*0.97273
12/13/2012 12:45:00*0.97293*0.97272*0.97297*0.9727
12/13/2012 12:50:00*0.97272*0.9725*0.9728*0.97248
12/13/2012 12:55:00*0.9725*0.97239*0.9725*0.97225
12/13/2012 13:00:00*0.97239*0.97223*0.97241*0.97216
12/13/2012 13:05:00*0.97223*0.97213*0.97232*0.97203
12/13/2012 13:10:00*0.97213*0.97195*0.97213*0.97191
12/13/2012 13:15:00*0.97195*0.97174*0.97198*0.97165
12/13/2012 13:20:00*0.97174*0.97175*0.97199*0.97171
12/13/2012 13:25:00*0.97175*0.97206*0.97209*0.9717
12/13/2012 13:30:00*0.97206*0.97193*0.97213*0.97186
12/13/2012 13:35:00*0.97193*0.97184*0.97193*0.97182
12/13/2012 13:40:00*0.97184*0.97132*0.97185*0.97131
12/13/2012 13:45:00*0.97132*0.97129*0.97141*0.97127
12/13/2012 13:50:00*0.97129*0.97112*0.97132*0.97112
12/13/2012 13:55:00*0.97112*0.97114*0.9712*0.97109
12/13/2012 14:00:00*0.97114*0.97108*0.97121*0.97095
12/13/2012 14:05:00*0.97108*0.97134*0.97143*0.97106
12/13/2012 14:10:00*0.97134*0.97139*0.97139*0.971
12/13/2012 14:15:00*0.97139*0.97109*0.97139*0.97109
12/13/2012 14:20:00*0.97109*0.97134*0.97134*0.97104
12/13/2012 14:25:00*0.97134*0.97138*0.97141*0.97123
12/13/2012 14:30:00*0.97138*0.97152*0.97156*0.97134
12/13/2012 14:35:00*0.97152*0.97153*0.97153*0.97136
12/13/2012 14:40:00*0.97153*0.97146*0.97153*0.97124
12/13/2012 14:45:00*0.97146*0.97161*0.97171*0.97142
12/13/2012 14:50:00*0.97161*0.97164*0.97168*0.97148
12/13/2012 14:55:00*0.97164*0.97144*0.97178*0.97141
12/13/2012 15:00:00*0.97144*0.9711*0.97147*0.97107
12/13/2012 15:05:00*0.9711*0.97116*0.97121*0.97108
12/13/2012 15:10:00*0.97116*0.97105*0.97117*0.97102
12/13/2012 15:15:00*0.97105*0.97126*0.97126*0.97098
12/13/2012 15:20:00*0.97126*0.97116*0.97135*0.97114
12/13/2012 15:25:00*0.97116*0.97117*0.97121*0.97105
12/13/2012 15:30:00*0.97117*0.9713*0.9713*0.97109
12/13/2012 15:35:00*0.9713*0.97142*0.97144*0.97125
12/13/2012 15:40:00*0.97142*0.97176*0.9718*0.97135
12/13/2012 15:45:00*0.97176*0.97214*0.9724*0.97174
12/13/2012 15:50:00*0.97214*0.97256*0.97256*0.97203
12/13/2012 15:55:00*0.97256*0.97246*0.97273*0.97244
12/13/2012 16:00:00*0.97246*0.97226*0.97249*0.97213
12/13/2012 16:05:00*0.97226*0.97232*0.97245*0.97225
12/13/2012 16:10:00*0.97232*0.97224*0.97238*0.97218
12/13/2012 16:15:00*0.97224*0.97224*0.97231*0.97209
12/13/2012 16:20:00*0.97224*0.97227*0.97237*0.97221
12/13/2012 16:25:00*0.97227*0.97239*0.97254*0.97225
12/13/2012 16:30:00*0.97239*0.97236*0.97253*0.97236
12/13/2012 16:35:00*0.97236*0.97217*0.97236*0.97217
12/13/2012 16:40:00*0.97217*0.97233*0.9724*0.97198
12/13/2012 16:45:00*0.97233*0.97239*0.97243*0.97223
12/13/2012 16:50:00*0.97239*0.97241*0.97245*0.97223
12/13/2012 16:55:00*0.97241*0.9725*0.97254*0.9723
12/13/2012 17:00:00*0.9725*0.97224*0.97251*0.97224
