12/11/2012 17:05:00*0.98142*0.98137*0.98146*0.98116
12/11/2012 17:10:00*0.98137*0.98149*0.98159*0.98137
12/11/2012 17:15:00*0.98149*0.98136*0.98149*0.98119
12/11/2012 17:20:00*0.98136*0.98156*0.98168*0.98135
12/11/2012 17:25:00*0.98156*0.98152*0.98166*0.98142
12/11/2012 17:30:00*0.98152*0.98162*0.98162*0.98124
12/11/2012 17:35:00*0.98162*0.98141*0.98178*0.9814
12/11/2012 17:40:00*0.98141*0.98209*0.98224*0.98136
12/11/2012 17:45:00*0.98209*0.98199*0.9822*0.98187
12/11/2012 17:50:00*0.98199*0.98191*0.98199*0.9819
12/11/2012 17:55:00*0.98191*0.98179*0.98213*0.98179
12/11/2012 18:00:00*0.98179*0.98159*0.98179*0.98151
12/11/2012 18:05:00*0.98159*0.98171*0.98181*0.98155
12/11/2012 18:10:00*0.98171*0.98174*0.98179*0.98164
12/11/2012 18:15:00*0.98174*0.98169*0.98198*0.98162
12/11/2012 18:20:00*0.98169*0.98185*0.98186*0.98159
12/11/2012 18:25:00*0.98185*0.9819*0.98192*0.98167
12/11/2012 18:30:00*0.9819*0.98204*0.98206*0.98186
12/11/2012 18:35:00*0.98204*0.98183*0.98205*0.98163
12/11/2012 18:40:00*0.98183*0.98188*0.98194*0.98179
12/11/2012 18:45:00*0.98188*0.9817*0.98194*0.98168
12/11/2012 18:50:00*0.9817*0.98164*0.98176*0.98148
12/11/2012 18:55:00*0.98164*0.98148*0.98166*0.98137
12/11/2012 19:00:00*0.98148*0.98141*0.98148*0.98132
12/11/2012 19:05:00*0.98141*0.98221*0.98221*0.98141
12/11/2012 19:10:00*0.98221*0.98204*0.98221*0.98199
12/11/2012 19:15:00*0.98204*0.98205*0.98219*0.98189
12/11/2012 19:20:00*0.98205*0.98189*0.98213*0.98189
12/11/2012 19:25:00*0.98189*0.98169*0.98189*0.98163
12/11/2012 19:30:00*0.98169*0.98169*0.98178*0.98168
12/11/2012 19:35:00*0.98169*0.98174*0.98176*0.98167
12/11/2012 19:40:00*0.98174*0.98189*0.98193*0.98174
12/11/2012 19:45:00*0.98189*0.9819*0.98191*0.98182
12/11/2012 19:50:00*0.9819*0.98204*0.98204*0.98179
12/11/2012 19:55:00*0.98204*0.98212*0.98221*0.98201
12/11/2012 20:00:00*0.98212*0.98188*0.98212*0.98176
12/11/2012 20:05:00*0.98188*0.98196*0.98204*0.98178
12/11/2012 20:10:00*0.98196*0.98181*0.98197*0.98176
12/11/2012 20:15:00*0.98181*0.98197*0.98197*0.98176
12/11/2012 20:20:00*0.98197*0.98211*0.98217*0.98181
12/11/2012 20:25:00*0.98211*0.98199*0.98214*0.98197
12/11/2012 20:30:00*0.98199*0.98193*0.98201*0.98185
12/11/2012 20:35:00*0.98193*0.98176*0.98193*0.98168
12/11/2012 20:40:00*0.98176*0.9818*0.98193*0.98169
12/11/2012 20:45:00*0.9818*0.98159*0.98181*0.98159
12/11/2012 20:50:00*0.98159*0.98158*0.98169*0.98157
12/11/2012 20:55:00*0.98158*0.98143*0.98166*0.98137
12/11/2012 21:00:00*0.98143*0.98128*0.98149*0.98117
12/11/2012 21:05:00*0.98128*0.98098*0.98132*0.98084
12/11/2012 21:10:00*0.98098*0.98091*0.98101*0.98078
12/11/2012 21:15:00*0.98091*0.98119*0.98119*0.98086
12/11/2012 21:20:00*0.98119*0.98122*0.98126*0.98104
12/11/2012 21:25:00*0.98122*0.98114*0.98127*0.98109
12/11/2012 21:30:00*0.98114*0.98109*0.98117*0.98104
12/11/2012 21:35:00*0.98109*0.98117*0.98127*0.98108
12/11/2012 21:40:00*0.98117*0.98125*0.98128*0.98117
12/11/2012 21:45:00*0.98125*0.98121*0.98126*0.98121
12/11/2012 21:50:00*0.98121*0.9812*0.98122*0.98118
12/11/2012 21:55:00*0.9812*0.98103*0.9812*0.98099
12/11/2012 22:00:00*0.98103*0.98101*0.98105*0.98099
12/11/2012 22:05:00*0.98101*0.98101*0.98108*0.98096
12/11/2012 22:10:00*0.98101*0.98118*0.98119*0.98094
12/11/2012 22:15:00*0.98118*0.98106*0.98119*0.98106
12/11/2012 22:20:00*0.98106*0.98114*0.98117*0.98106
12/11/2012 22:25:00*0.98114*0.98114*0.98115*0.98113
12/11/2012 22:30:00*0.98114*0.98122*0.98122*0.98113
12/11/2012 22:35:00*0.98122*0.98115*0.98133*0.98115
12/11/2012 22:40:00*0.98115*0.981*0.98121*0.98091
12/11/2012 22:45:00*0.981*0.98096*0.98103*0.98092
12/11/2012 22:50:00*0.98096*0.98103*0.98107*0.98085
12/11/2012 22:55:00*0.98103*0.98094*0.98108*0.98092
12/11/2012 23:00:00*0.98094*0.98103*0.98108*0.98091
12/11/2012 23:05:00*0.98103*0.98079*0.98103*0.98077
12/11/2012 23:10:00*0.98079*0.98085*0.98087*0.98072
12/11/2012 23:15:00*0.98085*0.98086*0.9809*0.98075
12/11/2012 23:20:00*0.98086*0.9809*0.98099*0.98085
12/11/2012 23:25:00*0.9809*0.98087*0.98091*0.98083
12/11/2012 23:30:00*0.98087*0.98087*0.98111*0.98073
12/11/2012 23:35:00*0.98087*0.98074*0.98087*0.98069
12/11/2012 23:40:00*0.98074*0.98082*0.98101*0.98068
12/11/2012 23:45:00*0.98082*0.98066*0.98088*0.98065
12/11/2012 23:50:00*0.98066*0.98088*0.98088*0.98066
12/11/2012 23:55:00*0.98088*0.98059*0.98088*0.98052
12/12/2012 00:00:00*0.98059*0.98042*0.98062*0.98026
12/12/2012 00:05:00*0.98042*0.98052*0.98052*0.98039
12/12/2012 00:10:00*0.98052*0.98064*0.98065*0.98052
12/12/2012 00:15:00*0.98064*0.98059*0.98064*0.98057
12/12/2012 00:20:00*0.98059*0.98046*0.98065*0.98034
12/12/2012 00:25:00*0.98046*0.9806*0.98061*0.98046
12/12/2012 00:30:00*0.9806*0.98059*0.98061*0.98055
12/12/2012 00:35:00*0.98059*0.98078*0.98078*0.98058
12/12/2012 00:40:00*0.98078*0.98093*0.98097*0.98073
12/12/2012 00:45:00*0.98093*0.98082*0.98101*0.98075
12/12/2012 00:50:00*0.98082*0.9811*0.98112*0.98082
12/12/2012 00:55:00*0.9811*0.98129*0.98129*0.98109
12/12/2012 01:00:00*0.98129*0.9814*0.98148*0.98125
12/12/2012 01:05:00*0.9814*0.9815*0.98171*0.98137
12/12/2012 01:10:00*0.9815*0.9817*0.98179*0.98133
12/12/2012 01:15:00*0.9817*0.98197*0.98201*0.98168
12/12/2012 01:20:00*0.98197*0.98195*0.98203*0.98195
12/12/2012 01:25:00*0.98195*0.98194*0.98219*0.98189
12/12/2012 01:30:00*0.98194*0.98192*0.982*0.98187
12/12/2012 01:35:00*0.98192*0.9822*0.98223*0.98189
12/12/2012 01:40:00*0.9822*0.98206*0.98223*0.98198
12/12/2012 01:45:00*0.98206*0.98205*0.98215*0.982
12/12/2012 01:50:00*0.98205*0.98185*0.98218*0.98182
12/12/2012 01:55:00*0.98185*0.98188*0.98194*0.98175
12/12/2012 02:00:00*0.98188*0.98184*0.98198*0.98179
12/12/2012 02:05:00*0.98184*0.98166*0.98187*0.98166
12/12/2012 02:10:00*0.98166*0.98171*0.9818*0.98158
12/12/2012 02:15:00*0.98171*0.98166*0.98177*0.98166
12/12/2012 02:20:00*0.98166*0.98137*0.98166*0.98129
12/12/2012 02:25:00*0.98137*0.98153*0.98161*0.98137
12/12/2012 02:30:00*0.98153*0.98148*0.98169*0.98144
12/12/2012 02:35:00*0.98148*0.98174*0.98182*0.9814
12/12/2012 02:40:00*0.98174*0.98165*0.98189*0.98162
12/12/2012 02:45:00*0.98165*0.98171*0.9818*0.9816
12/12/2012 02:50:00*0.98171*0.9818*0.98197*0.98169
12/12/2012 02:55:00*0.9818*0.98171*0.9818*0.98163
12/12/2012 03:00:00*0.98171*0.98175*0.98185*0.9817
12/12/2012 03:05:00*0.98175*0.98154*0.98182*0.98148
12/12/2012 03:10:00*0.98154*0.98172*0.98179*0.9814
12/12/2012 03:15:00*0.98172*0.9818*0.98185*0.98149
12/12/2012 03:20:00*0.9818*0.98217*0.98218*0.98179
12/12/2012 03:25:00*0.98217*0.98207*0.98225*0.98194
12/12/2012 03:30:00*0.98207*0.98225*0.98235*0.98206
12/12/2012 03:35:00*0.98225*0.98226*0.98249*0.98216
12/12/2012 03:40:00*0.98226*0.98236*0.98257*0.98218
12/12/2012 03:45:00*0.98236*0.9824*0.98246*0.98221
12/12/2012 03:50:00*0.9824*0.98231*0.98245*0.98223
12/12/2012 03:55:00*0.98231*0.9824*0.98241*0.9822
12/12/2012 04:00:00*0.9824*0.98286*0.98289*0.98233
12/12/2012 04:05:00*0.98286*0.98301*0.98303*0.98261
12/12/2012 04:10:00*0.98301*0.98281*0.98314*0.98277
12/12/2012 04:15:00*0.98281*0.9826*0.98282*0.98222
12/12/2012 04:20:00*0.9826*0.98244*0.98263*0.98236
12/12/2012 04:25:00*0.98244*0.98218*0.98244*0.98202
12/12/2012 04:30:00*0.98218*0.98212*0.98219*0.98203
12/12/2012 04:35:00*0.98212*0.98235*0.98239*0.98205
12/12/2012 04:40:00*0.98235*0.98215*0.98252*0.98209
12/12/2012 04:45:00*0.98215*0.98232*0.98232*0.982
12/12/2012 04:50:00*0.98232*0.9824*0.98251*0.98228
12/12/2012 04:55:00*0.9824*0.98227*0.98266*0.98212
12/12/2012 05:00:00*0.98227*0.98239*0.98242*0.98212
12/12/2012 05:05:00*0.98239*0.98191*0.98239*0.98173
12/12/2012 05:10:00*0.98191*0.98211*0.98211*0.98155
12/12/2012 05:15:00*0.98211*0.98212*0.98216*0.98189
12/12/2012 05:20:00*0.98212*0.98172*0.98213*0.98169
12/12/2012 05:25:00*0.98172*0.98181*0.98199*0.98167
12/12/2012 05:30:00*0.98181*0.98184*0.98203*0.98181
12/12/2012 05:35:00*0.98184*0.98112*0.98187*0.98103
12/12/2012 05:40:00*0.98112*0.98085*0.98112*0.98066
12/12/2012 05:45:00*0.98085*0.98099*0.9812*0.98084
12/12/2012 05:50:00*0.98099*0.98052*0.981*0.98044
12/12/2012 05:55:00*0.98052*0.98029*0.98064*0.98007
12/12/2012 06:00:00*0.98029*0.98009*0.98037*0.98007
12/12/2012 06:05:00*0.98009*0.98017*0.9802*0.97992
12/12/2012 06:10:00*0.98017*0.98054*0.98057*0.98014
12/12/2012 06:15:00*0.98054*0.98068*0.98069*0.98031
12/12/2012 06:20:00*0.98068*0.98087*0.98094*0.98052
12/12/2012 06:25:00*0.98087*0.9808*0.98089*0.98063
12/12/2012 06:30:00*0.9808*0.98105*0.98112*0.98079
12/12/2012 06:35:00*0.98105*0.98108*0.98114*0.98092
12/12/2012 06:40:00*0.98108*0.98099*0.98119*0.98095
12/12/2012 06:45:00*0.98099*0.98079*0.98109*0.98079
12/12/2012 06:50:00*0.98079*0.98088*0.98097*0.98076
12/12/2012 06:55:00*0.98088*0.98098*0.98101*0.9808
12/12/2012 07:00:00*0.98098*0.98101*0.98111*0.98093
12/12/2012 07:05:00*0.98101*0.98079*0.98104*0.98076
12/12/2012 07:10:00*0.98079*0.98022*0.9809*0.98021
12/12/2012 07:15:00*0.98022*0.98024*0.98028*0.98006
12/12/2012 07:20:00*0.98024*0.97964*0.98028*0.97964
12/12/2012 07:25:00*0.97964*0.97941*0.97975*0.97935
12/12/2012 07:30:00*0.97941*0.97943*0.97949*0.97933
12/12/2012 07:35:00*0.97943*0.97894*0.97949*0.97877
12/12/2012 07:40:00*0.97894*0.97897*0.97899*0.97874
12/12/2012 07:45:00*0.97897*0.97907*0.97923*0.97894
12/12/2012 07:50:00*0.97907*0.97933*0.97933*0.97894
12/12/2012 07:55:00*0.97933*0.9795*0.97959*0.97926
12/12/2012 08:00:00*0.9795*0.97907*0.97962*0.97904
12/12/2012 08:05:00*0.97907*0.97926*0.97928*0.97899
12/12/2012 08:10:00*0.97926*0.97909*0.97939*0.97909
12/12/2012 08:15:00*0.97909*0.97959*0.97959*0.97909
12/12/2012 08:20:00*0.97959*0.9793*0.97963*0.97929
12/12/2012 08:25:00*0.9793*0.97904*0.97939*0.97899
12/12/2012 08:30:00*0.97904*0.97912*0.97922*0.97904
12/12/2012 08:35:00*0.97912*0.97931*0.97933*0.97907
12/12/2012 08:40:00*0.97931*0.97923*0.97942*0.97914
12/12/2012 08:45:00*0.97923*0.97945*0.97961*0.97918
12/12/2012 08:50:00*0.97945*0.97966*0.97971*0.97942
12/12/2012 08:55:00*0.97966*0.97983*0.98013*0.97966
12/12/2012 09:00:00*0.97983*0.97992*0.97992*0.97959
12/12/2012 09:05:00*0.97992*0.97986*0.97995*0.97971
12/12/2012 09:10:00*0.97986*0.97946*0.9799*0.97946
12/12/2012 09:15:00*0.97946*0.97945*0.9796*0.97943
12/12/2012 09:20:00*0.97945*0.97956*0.97957*0.97932
12/12/2012 09:25:00*0.97956*0.97962*0.97979*0.9795
12/12/2012 09:30:00*0.97962*0.9793*0.97965*0.97917
12/12/2012 09:35:00*0.9793*0.97961*0.97967*0.97926
12/12/2012 09:40:00*0.97961*0.97974*0.9798*0.97957
12/12/2012 09:45:00*0.97974*0.97941*0.9798*0.97941
12/12/2012 09:50:00*0.97941*0.97948*0.9796*0.97935
12/12/2012 09:55:00*0.97948*0.97946*0.97959*0.9794
12/12/2012 10:00:00*0.97946*0.97922*0.9795*0.97919
12/12/2012 10:05:00*0.97922*0.97918*0.97933*0.97912
12/12/2012 10:10:00*0.97918*0.97923*0.97929*0.97907
12/12/2012 10:15:00*0.97923*0.97893*0.97923*0.97877
12/12/2012 10:20:00*0.97893*0.97868*0.97896*0.97868
12/12/2012 10:25:00*0.97868*0.979*0.97901*0.97861
12/12/2012 10:30:00*0.979*0.97903*0.97918*0.979
12/12/2012 10:35:00*0.97903*0.97932*0.97936*0.97899
12/12/2012 10:40:00*0.97932*0.9794*0.97948*0.97924
12/12/2012 10:45:00*0.9794*0.97943*0.97948*0.97929
12/12/2012 10:50:00*0.97943*0.97962*0.97967*0.97941
12/12/2012 10:55:00*0.97962*0.97966*0.97966*0.97946
12/12/2012 11:00:00*0.97966*0.97931*0.9797*0.97929
12/12/2012 11:05:00*0.97931*0.97953*0.97956*0.97928
12/12/2012 11:10:00*0.97953*0.9795*0.97964*0.97941
12/12/2012 11:15:00*0.9795*0.97909*0.9795*0.97909
12/12/2012 11:20:00*0.97909*0.9787*0.97918*0.9785
12/12/2012 11:25:00*0.9787*0.97879*0.97897*0.97866
12/12/2012 11:30:00*0.97879*0.9791*0.97911*0.97876
12/12/2012 11:35:00*0.9791*0.97889*0.97918*0.97889
12/12/2012 11:40:00*0.97889*0.97907*0.97914*0.97885
12/12/2012 11:45:00*0.97907*0.97883*0.97913*0.97879
12/12/2012 11:50:00*0.97883*0.97899*0.97903*0.97881
12/12/2012 11:55:00*0.97899*0.97897*0.97904*0.97883
12/12/2012 12:00:00*0.97897*0.97858*0.97914*0.97851
12/12/2012 12:05:00*0.97858*0.97878*0.97879*0.97857
12/12/2012 12:10:00*0.97878*0.97873*0.97891*0.97865
12/12/2012 12:15:00*0.97873*0.97892*0.97892*0.97869
12/12/2012 12:20:00*0.97892*0.97862*0.97892*0.97842
12/12/2012 12:25:00*0.97862*0.97857*0.97874*0.97857
12/12/2012 12:30:00*0.97857*0.97726*0.97857*0.97707
12/12/2012 12:35:00*0.97726*0.97791*0.97831*0.97694
12/12/2012 12:40:00*0.97791*0.97799*0.97862*0.97756
12/12/2012 12:45:00*0.97799*0.97764*0.97801*0.97733
12/12/2012 12:50:00*0.97764*0.97828*0.97866*0.97762
12/12/2012 12:55:00*0.97828*0.97829*0.97843*0.97791
12/12/2012 13:00:00*0.97829*0.97848*0.97878*0.9782
12/12/2012 13:05:00*0.97848*0.97797*0.97868*0.97788
12/12/2012 13:10:00*0.97797*0.97803*0.97806*0.97765
12/12/2012 13:15:00*0.97803*0.97791*0.97813*0.97783
12/12/2012 13:20:00*0.97791*0.97852*0.97866*0.97789
12/12/2012 13:25:00*0.97852*0.97905*0.97921*0.97849
12/12/2012 13:30:00*0.97905*0.97913*0.97922*0.97886
12/12/2012 13:35:00*0.97913*0.97947*0.97949*0.97904
12/12/2012 13:40:00*0.97947*0.97928*0.97963*0.97923
12/12/2012 13:45:00*0.97928*0.97935*0.9795*0.97924
12/12/2012 13:50:00*0.97935*0.97911*0.97952*0.97911
12/12/2012 13:55:00*0.97911*0.97886*0.97911*0.97873
12/12/2012 14:00:00*0.97886*0.97892*0.97911*0.97881
12/12/2012 14:05:00*0.97892*0.97846*0.97895*0.97831
12/12/2012 14:10:00*0.97846*0.97894*0.97896*0.97845
12/12/2012 14:15:00*0.97894*0.97927*0.97935*0.97894
12/12/2012 14:20:00*0.97927*0.97881*0.97927*0.97873
12/12/2012 14:25:00*0.97881*0.97868*0.97893*0.97857
12/12/2012 14:30:00*0.97868*0.97847*0.97876*0.97817
12/12/2012 14:35:00*0.97847*0.97799*0.97847*0.9778
12/12/2012 14:40:00*0.97799*0.97763*0.97805*0.97763
12/12/2012 14:45:00*0.97763*0.97756*0.97785*0.97756
12/12/2012 14:50:00*0.97756*0.97804*0.97809*0.97756
12/12/2012 14:55:00*0.97804*0.9782*0.97837*0.97798
12/12/2012 15:00:00*0.9782*0.97789*0.9783*0.97789
12/12/2012 15:05:00*0.97789*0.97792*0.97796*0.97772
12/12/2012 15:10:00*0.97792*0.97794*0.97809*0.9779
12/12/2012 15:15:00*0.97794*0.97765*0.97808*0.97761
12/12/2012 15:20:00*0.97765*0.97784*0.97791*0.97759
12/12/2012 15:25:00*0.97784*0.97798*0.97799*0.97781
12/12/2012 15:30:00*0.97798*0.97772*0.97808*0.97767
12/12/2012 15:35:00*0.97772*0.97753*0.97776*0.9775
12/12/2012 15:40:00*0.97753*0.97727*0.97761*0.97725
12/12/2012 15:45:00*0.97727*0.97729*0.9774*0.97721
12/12/2012 15:50:00*0.97729*0.97753*0.97755*0.9772
12/12/2012 15:55:00*0.97753*0.97769*0.97776*0.97738
12/12/2012 16:00:00*0.97769*0.97759*0.9779*0.97743
12/12/2012 16:05:00*0.97759*0.97781*0.97811*0.97751
12/12/2012 16:10:00*0.97781*0.97772*0.97787*0.97772
12/12/2012 16:15:00*0.97772*0.9773*0.97775*0.97727
12/12/2012 16:20:00*0.9773*0.97735*0.97738*0.97717
12/12/2012 16:25:00*0.97735*0.97759*0.9776*0.9772
12/12/2012 16:30:00*0.97759*0.97773*0.97778*0.9774
12/12/2012 16:35:00*0.97773*0.97768*0.97778*0.97732
12/12/2012 16:40:00*0.97768*0.97734*0.97768*0.97725
12/12/2012 16:45:00*0.97734*0.97753*0.97755*0.97727
12/12/2012 16:50:00*0.97753*0.97758*0.97778*0.97745
12/12/2012 16:55:00*0.97758*0.97752*0.97767*0.9775
12/12/2012 17:00:00*0.97752*0.97738*0.97756*0.97737
