12/10/2012 17:05:00*0.97899*0.97855*0.97905*0.9782
12/10/2012 17:10:00*0.97855*0.97908*0.97908*0.97849
12/10/2012 17:15:00*0.97908*0.97873*0.97913*0.97866
12/10/2012 17:20:00*0.97873*0.97904*0.97938*0.97872
12/10/2012 17:25:00*0.97904*0.97885*0.97904*0.97884
12/10/2012 17:30:00*0.97885*0.97893*0.97896*0.97885
12/10/2012 17:35:00*0.97893*0.97886*0.97894*0.97883
12/10/2012 17:40:00*0.97886*0.97866*0.97886*0.97866
12/10/2012 17:45:00*0.97866*0.97895*0.97895*0.97866
12/10/2012 17:50:00*0.97895*0.9788*0.97899*0.97879
12/10/2012 17:55:00*0.9788*0.97869*0.97889*0.97859
12/10/2012 18:00:00*0.97869*0.97875*0.97882*0.97859
12/10/2012 18:05:00*0.97875*0.97862*0.97889*0.97852
12/10/2012 18:10:00*0.97862*0.97851*0.97863*0.97841
12/10/2012 18:15:00*0.97851*0.97861*0.97861*0.97846
12/10/2012 18:20:00*0.97861*0.97876*0.97876*0.97861
12/10/2012 18:25:00*0.97876*0.97895*0.97895*0.97875
12/10/2012 18:30:00*0.97895*0.97904*0.97915*0.97884
12/10/2012 18:35:00*0.97904*0.97901*0.97907*0.97896
12/10/2012 18:40:00*0.97901*0.97886*0.97907*0.97883
12/10/2012 18:45:00*0.97886*0.97893*0.97897*0.9787
12/10/2012 18:50:00*0.97893*0.97882*0.97896*0.97882
12/10/2012 18:55:00*0.97882*0.97891*0.97895*0.97874
12/10/2012 19:00:00*0.97891*0.97896*0.97901*0.97888
12/10/2012 19:05:00*0.97896*0.97855*0.97902*0.97854
12/10/2012 19:10:00*0.97855*0.97831*0.97856*0.97829
12/10/2012 19:15:00*0.97831*0.9782*0.97834*0.97807
12/10/2012 19:20:00*0.9782*0.9782*0.97825*0.97809
12/10/2012 19:25:00*0.9782*0.9781*0.97822*0.97796
12/10/2012 19:30:00*0.9781*0.978*0.97812*0.97799
12/10/2012 19:35:00*0.978*0.9779*0.97812*0.97786
12/10/2012 19:40:00*0.9779*0.97762*0.9779*0.97758
12/10/2012 19:45:00*0.97762*0.97754*0.97773*0.97744
12/10/2012 19:50:00*0.97754*0.97741*0.97757*0.9774
12/10/2012 19:55:00*0.97741*0.97731*0.97741*0.97726
12/10/2012 20:00:00*0.97731*0.97756*0.97762*0.97724
12/10/2012 20:05:00*0.97756*0.97758*0.97769*0.97737
12/10/2012 20:10:00*0.97758*0.9776*0.97777*0.97749
12/10/2012 20:15:00*0.9776*0.9777*0.97771*0.97745
12/10/2012 20:20:00*0.9777*0.9775*0.97772*0.97747
12/10/2012 20:25:00*0.9775*0.97745*0.9775*0.97732
12/10/2012 20:30:00*0.97745*0.97751*0.9776*0.97741
12/10/2012 20:35:00*0.97751*0.97744*0.97751*0.97733
12/10/2012 20:40:00*0.97744*0.97737*0.97744*0.97715
12/10/2012 20:45:00*0.97737*0.97732*0.97739*0.97717
12/10/2012 20:50:00*0.97732*0.97729*0.97733*0.97679
12/10/2012 20:55:00*0.97729*0.97716*0.97744*0.9771
12/10/2012 21:00:00*0.97716*0.97717*0.97718*0.97702
12/10/2012 21:05:00*0.97717*0.9771*0.97723*0.97705
12/10/2012 21:10:00*0.9771*0.9771*0.97722*0.97707
12/10/2012 21:15:00*0.9771*0.97715*0.97729*0.97708
12/10/2012 21:20:00*0.97715*0.97734*0.97741*0.97715
12/10/2012 21:25:00*0.97734*0.97726*0.97735*0.97719
12/10/2012 21:30:00*0.97726*0.97729*0.9773*0.97723
12/10/2012 21:35:00*0.97729*0.97736*0.9774*0.97714
12/10/2012 21:40:00*0.97736*0.97745*0.9775*0.97732
12/10/2012 21:45:00*0.97745*0.97751*0.97752*0.97741
12/10/2012 21:50:00*0.97751*0.97771*0.97771*0.97751
12/10/2012 21:55:00*0.97771*0.97747*0.97771*0.97747
12/10/2012 22:00:00*0.97747*0.97748*0.97757*0.9774
12/10/2012 22:05:00*0.97748*0.97745*0.97755*0.9774
12/10/2012 22:10:00*0.97745*0.97737*0.97745*0.97737
12/10/2012 22:15:00*0.97737*0.97764*0.97764*0.97737
12/10/2012 22:20:00*0.97764*0.97784*0.97787*0.97762
12/10/2012 22:25:00*0.97784*0.97797*0.97798*0.97783
12/10/2012 22:30:00*0.97797*0.97783*0.97797*0.97773
12/10/2012 22:35:00*0.97783*0.9777*0.97783*0.9777
12/10/2012 22:40:00*0.9777*0.97772*0.97773*0.97768
12/10/2012 22:45:00*0.97772*0.97769*0.97781*0.97769
12/10/2012 22:50:00*0.97769*0.97789*0.97789*0.97763
12/10/2012 22:55:00*0.97789*0.97807*0.9781*0.97784
12/10/2012 23:00:00*0.97807*0.97797*0.97811*0.97795
12/10/2012 23:05:00*0.97797*0.97795*0.97804*0.97795
12/10/2012 23:10:00*0.97795*0.97801*0.97801*0.97789
12/10/2012 23:15:00*0.97801*0.97812*0.97831*0.97799
12/10/2012 23:20:00*0.97812*0.97852*0.97859*0.9781
12/10/2012 23:25:00*0.97852*0.97788*0.97862*0.97782
12/10/2012 23:30:00*0.97788*0.97714*0.97798*0.97704
12/10/2012 23:35:00*0.97714*0.9769*0.97743*0.97687
12/10/2012 23:40:00*0.9769*0.97747*0.97759*0.97683
12/10/2012 23:45:00*0.97747*0.97746*0.97749*0.97732
12/10/2012 23:50:00*0.97746*0.9774*0.97759*0.97735
12/10/2012 23:55:00*0.9774*0.9776*0.97771*0.9774
12/11/2012 00:00:00*0.9776*0.9779*0.97792*0.9776
12/11/2012 00:05:00*0.9779*0.97787*0.97795*0.97772
12/11/2012 00:10:00*0.97787*0.97794*0.97794*0.97773
12/11/2012 00:15:00*0.97794*0.97789*0.97802*0.97777
12/11/2012 00:20:00*0.97789*0.97775*0.97791*0.97775
12/11/2012 00:25:00*0.97775*0.97777*0.9779*0.97766
12/11/2012 00:30:00*0.97777*0.97759*0.97785*0.9775
12/11/2012 00:35:00*0.97759*0.97748*0.97764*0.97743
12/11/2012 00:40:00*0.97748*0.97717*0.9775*0.97717
12/11/2012 00:45:00*0.97717*0.97719*0.97732*0.97715
12/11/2012 00:50:00*0.97719*0.97712*0.97724*0.97712
12/11/2012 00:55:00*0.97712*0.97716*0.97722*0.97712
12/11/2012 01:00:00*0.97716*0.97727*0.97728*0.97716
12/11/2012 01:05:00*0.97727*0.97716*0.97728*0.97699
12/11/2012 01:10:00*0.97716*0.97716*0.97727*0.97709
12/11/2012 01:15:00*0.97716*0.97739*0.97742*0.97716
12/11/2012 01:20:00*0.97739*0.9774*0.9774*0.9773
12/11/2012 01:25:00*0.9774*0.97744*0.97745*0.97725
12/11/2012 01:30:00*0.97744*0.97749*0.9775*0.97728
12/11/2012 01:35:00*0.97749*0.97717*0.97751*0.97711
12/11/2012 01:40:00*0.97717*0.97747*0.97747*0.97717
12/11/2012 01:45:00*0.97747*0.97756*0.9777*0.97743
12/11/2012 01:50:00*0.97756*0.97758*0.97759*0.97741
12/11/2012 01:55:00*0.97758*0.9773*0.97758*0.9773
12/11/2012 02:00:00*0.9773*0.97764*0.97769*0.97727
12/11/2012 02:05:00*0.97764*0.97792*0.978*0.97762
12/11/2012 02:10:00*0.97792*0.97844*0.97844*0.97781
12/11/2012 02:15:00*0.97844*0.9784*0.97868*0.97829
12/11/2012 02:20:00*0.9784*0.97908*0.97921*0.97834
12/11/2012 02:25:00*0.97908*0.97934*0.97964*0.97904
12/11/2012 02:30:00*0.97934*0.97929*0.97969*0.97925
12/11/2012 02:35:00*0.97929*0.97836*0.97959*0.97823
12/11/2012 02:40:00*0.97836*0.97874*0.97899*0.9783
12/11/2012 02:45:00*0.97874*0.97843*0.97892*0.97843
12/11/2012 02:50:00*0.97843*0.97848*0.97861*0.97829
12/11/2012 02:55:00*0.97848*0.97968*0.97972*0.97848
12/11/2012 03:00:00*0.97968*0.97977*0.97991*0.97951
12/11/2012 03:05:00*0.97977*0.97999*0.98051*0.97976
12/11/2012 03:10:00*0.97999*0.98067*0.98071*0.9798
12/11/2012 03:15:00*0.98067*0.98041*0.98078*0.98019
12/11/2012 03:20:00*0.98041*0.98032*0.98052*0.98028
12/11/2012 03:25:00*0.98032*0.98057*0.98062*0.98029
12/11/2012 03:30:00*0.98057*0.98017*0.98057*0.98005
12/11/2012 03:35:00*0.98017*0.98039*0.98041*0.97995
12/11/2012 03:40:00*0.98039*0.98115*0.98119*0.98011
12/11/2012 03:45:00*0.98115*0.98161*0.9817*0.98112
12/11/2012 03:50:00*0.98161*0.98191*0.9821*0.98144
12/11/2012 03:55:00*0.98191*0.98143*0.9821*0.98128
12/11/2012 04:00:00*0.98143*0.98148*0.98166*0.98135
12/11/2012 04:05:00*0.98148*0.98153*0.98185*0.98147
12/11/2012 04:10:00*0.98153*0.9817*0.98177*0.98146
12/11/2012 04:15:00*0.9817*0.98146*0.98177*0.9814
12/11/2012 04:20:00*0.98146*0.98106*0.98163*0.98098
12/11/2012 04:25:00*0.98106*0.98089*0.98121*0.98089
12/11/2012 04:30:00*0.98089*0.98059*0.98109*0.98059
12/11/2012 04:35:00*0.98059*0.97997*0.98059*0.97988
12/11/2012 04:40:00*0.97997*0.98019*0.9802*0.97989
12/11/2012 04:45:00*0.98019*0.98021*0.98038*0.98012
12/11/2012 04:50:00*0.98021*0.9804*0.98051*0.98017
12/11/2012 04:55:00*0.9804*0.97972*0.98042*0.97972
12/11/2012 05:00:00*0.97972*0.97963*0.9798*0.97943
12/11/2012 05:05:00*0.97963*0.97904*0.97963*0.97886
12/11/2012 05:10:00*0.97904*0.9793*0.97941*0.97901
12/11/2012 05:15:00*0.9793*0.97896*0.97939*0.97892
12/11/2012 05:20:00*0.97896*0.97897*0.97925*0.97879
12/11/2012 05:25:00*0.97897*0.97954*0.97965*0.97894
12/11/2012 05:30:00*0.97954*0.97956*0.97964*0.9794
12/11/2012 05:35:00*0.97956*0.97915*0.97963*0.97915
12/11/2012 05:40:00*0.97915*0.97949*0.9795*0.97905
12/11/2012 05:45:00*0.97949*0.97992*0.98005*0.97948
12/11/2012 05:50:00*0.97992*0.98058*0.98089*0.97989
12/11/2012 05:55:00*0.98058*0.98024*0.98073*0.98019
12/11/2012 06:00:00*0.98024*0.98039*0.98043*0.97991
12/11/2012 06:05:00*0.98039*0.97962*0.98046*0.97962
12/11/2012 06:10:00*0.97962*0.97986*0.97989*0.9794
12/11/2012 06:15:00*0.97986*0.97953*0.97992*0.97949
12/11/2012 06:20:00*0.97953*0.97953*0.97954*0.97941
12/11/2012 06:25:00*0.97953*0.97924*0.97963*0.97912
12/11/2012 06:30:00*0.97924*0.979*0.97935*0.979
12/11/2012 06:35:00*0.979*0.9787*0.97909*0.97859
12/11/2012 06:40:00*0.9787*0.97851*0.9787*0.97835
12/11/2012 06:45:00*0.97851*0.97772*0.97853*0.97762
12/11/2012 06:50:00*0.97772*0.97751*0.97783*0.97742
12/11/2012 06:55:00*0.97751*0.97771*0.97786*0.97729
12/11/2012 07:00:00*0.97771*0.97794*0.97813*0.97759
12/11/2012 07:05:00*0.97794*0.97812*0.97819*0.97776
12/11/2012 07:10:00*0.97812*0.97836*0.97836*0.97795
12/11/2012 07:15:00*0.97836*0.97848*0.97858*0.97832
12/11/2012 07:20:00*0.97848*0.97852*0.9786*0.97844
12/11/2012 07:25:00*0.97852*0.97844*0.97864*0.9784
12/11/2012 07:30:00*0.97844*0.97824*0.97844*0.97822
12/11/2012 07:35:00*0.97824*0.97815*0.97844*0.97812
12/11/2012 07:40:00*0.97815*0.97805*0.97817*0.97802
12/11/2012 07:45:00*0.97805*0.9782*0.9782*0.978
12/11/2012 07:50:00*0.9782*0.97819*0.97827*0.97815
12/11/2012 07:55:00*0.97819*0.97869*0.9787*0.97813
12/11/2012 08:00:00*0.97869*0.9787*0.97879*0.97859
12/11/2012 08:05:00*0.9787*0.97859*0.97875*0.97859
12/11/2012 08:10:00*0.97859*0.9788*0.97881*0.97855
12/11/2012 08:15:00*0.9788*0.97837*0.97886*0.97837
12/11/2012 08:20:00*0.97837*0.97844*0.97844*0.97821
12/11/2012 08:25:00*0.97844*0.97874*0.97888*0.97842
12/11/2012 08:30:00*0.97874*0.97873*0.97902*0.97859
12/11/2012 08:35:00*0.97873*0.97859*0.97879*0.97854
12/11/2012 08:40:00*0.97859*0.97868*0.97888*0.97851
12/11/2012 08:45:00*0.97868*0.9788*0.97892*0.97866
12/11/2012 08:50:00*0.9788*0.97901*0.97903*0.97868
12/11/2012 08:55:00*0.97901*0.97873*0.97911*0.9787
12/11/2012 09:00:00*0.97873*0.97998*0.98003*0.97867
12/11/2012 09:05:00*0.97998*0.98024*0.98039*0.97998
12/11/2012 09:10:00*0.98024*0.98045*0.98055*0.98021
12/11/2012 09:15:00*0.98045*0.98035*0.98047*0.98007
12/11/2012 09:20:00*0.98035*0.98051*0.98069*0.98032
12/11/2012 09:25:00*0.98051*0.98019*0.98054*0.98014
12/11/2012 09:30:00*0.98019*0.98018*0.98022*0.98
12/11/2012 09:35:00*0.98018*0.98025*0.98029*0.97984
12/11/2012 09:40:00*0.98025*0.98022*0.9803*0.98015
12/11/2012 09:45:00*0.98022*0.98012*0.9803*0.97994
12/11/2012 09:50:00*0.98012*0.97997*0.98025*0.97993
12/11/2012 09:55:00*0.97997*0.98001*0.98009*0.97986
12/11/2012 10:00:00*0.98001*0.97967*0.98009*0.97963
12/11/2012 10:05:00*0.97967*0.97983*0.98*0.97959
12/11/2012 10:10:00*0.97983*0.97989*0.98002*0.97972
12/11/2012 10:15:00*0.97989*0.97939*0.97989*0.97936
12/11/2012 10:20:00*0.97939*0.97973*0.97978*0.97937
12/11/2012 10:25:00*0.97973*0.97992*0.97992*0.97966
12/11/2012 10:30:00*0.97992*0.97949*0.97996*0.97938
12/11/2012 10:35:00*0.97949*0.97965*0.97997*0.97948
12/11/2012 10:40:00*0.97965*0.97977*0.98014*0.97955
12/11/2012 10:45:00*0.97977*0.97957*0.97995*0.97943
12/11/2012 10:50:00*0.97957*0.98*0.98002*0.97953
12/11/2012 10:55:00*0.98*0.9801*0.98021*0.97985
12/11/2012 11:00:00*0.9801*0.98059*0.98061*0.97991
12/11/2012 11:05:00*0.98059*0.98063*0.98068*0.98038
12/11/2012 11:10:00*0.98063*0.98078*0.98097*0.98062
12/11/2012 11:15:00*0.98078*0.98108*0.98147*0.9807
12/11/2012 11:20:00*0.98108*0.98109*0.98124*0.98097
12/11/2012 11:25:00*0.98109*0.98124*0.98127*0.98083
12/11/2012 11:30:00*0.98124*0.98153*0.98154*0.98119
12/11/2012 11:35:00*0.98153*0.98163*0.98191*0.98151
12/11/2012 11:40:00*0.98163*0.98192*0.98199*0.98163
12/11/2012 11:45:00*0.98192*0.98177*0.98196*0.98166
12/11/2012 11:50:00*0.98177*0.98174*0.98192*0.9817
12/11/2012 11:55:00*0.98174*0.98167*0.98187*0.98167
12/11/2012 12:00:00*0.98167*0.9815*0.98168*0.98138
12/11/2012 12:05:00*0.9815*0.9811*0.98151*0.98109
12/11/2012 12:10:00*0.9811*0.98112*0.98134*0.98105
12/11/2012 12:15:00*0.98112*0.98119*0.98129*0.98112
12/11/2012 12:20:00*0.98119*0.98146*0.98146*0.98119
12/11/2012 12:25:00*0.98146*0.98193*0.98194*0.98143
12/11/2012 12:30:00*0.98193*0.98197*0.98214*0.98188
12/11/2012 12:35:00*0.98197*0.98225*0.98233*0.98196
12/11/2012 12:40:00*0.98225*0.98203*0.98232*0.98191
12/11/2012 12:45:00*0.98203*0.98195*0.98206*0.98184
12/11/2012 12:50:00*0.98195*0.98198*0.982*0.98171
12/11/2012 12:55:00*0.98198*0.98193*0.98204*0.9819
12/11/2012 13:00:00*0.98193*0.98207*0.98207*0.9818
12/11/2012 13:05:00*0.98207*0.98176*0.98212*0.98168
12/11/2012 13:10:00*0.98176*0.98175*0.98186*0.98166
12/11/2012 13:15:00*0.98175*0.98169*0.98182*0.98167
12/11/2012 13:20:00*0.98169*0.98172*0.98186*0.98158
12/11/2012 13:25:00*0.98172*0.98153*0.98177*0.98152
12/11/2012 13:30:00*0.98153*0.98146*0.9816*0.98142
12/11/2012 13:35:00*0.98146*0.98133*0.98148*0.98133
12/11/2012 13:40:00*0.98133*0.98142*0.98149*0.98133
12/11/2012 13:45:00*0.98142*0.98141*0.98151*0.98115
12/11/2012 13:50:00*0.98141*0.98144*0.98158*0.98136
12/11/2012 13:55:00*0.98144*0.98149*0.98156*0.98134
12/11/2012 14:00:00*0.98149*0.98159*0.98163*0.98142
12/11/2012 14:05:00*0.98159*0.98137*0.98164*0.98136
12/11/2012 14:10:00*0.98137*0.98143*0.9815*0.98135
12/11/2012 14:15:00*0.98143*0.98133*0.98144*0.98126
12/11/2012 14:20:00*0.98133*0.98118*0.98134*0.98106
12/11/2012 14:25:00*0.98118*0.98135*0.98135*0.98112
12/11/2012 14:30:00*0.98135*0.98144*0.98144*0.98128
12/11/2012 14:35:00*0.98144*0.98137*0.98149*0.98121
12/11/2012 14:40:00*0.98137*0.98149*0.98152*0.9812
12/11/2012 14:45:00*0.98149*0.98142*0.98155*0.98136
12/11/2012 14:50:00*0.98142*0.98121*0.98144*0.98119
12/11/2012 14:55:00*0.98121*0.98124*0.98133*0.98108
12/11/2012 15:00:00*0.98124*0.98105*0.98125*0.981
12/11/2012 15:05:00*0.98105*0.98112*0.98118*0.98091
12/11/2012 15:10:00*0.98112*0.98072*0.98112*0.98068
12/11/2012 15:15:00*0.98072*0.98069*0.98085*0.98059
12/11/2012 15:20:00*0.98069*0.98061*0.9807*0.98032
12/11/2012 15:25:00*0.98061*0.98066*0.98074*0.98059
12/11/2012 15:30:00*0.98066*0.98089*0.98095*0.98064
12/11/2012 15:35:00*0.98089*0.98096*0.98104*0.98086
12/11/2012 15:40:00*0.98096*0.98101*0.98125*0.98096
12/11/2012 15:45:00*0.98101*0.98092*0.98103*0.98087
12/11/2012 15:50:00*0.98092*0.98111*0.98116*0.98092
12/11/2012 15:55:00*0.98111*0.98107*0.98113*0.9809
12/11/2012 16:00:00*0.98107*0.98093*0.98113*0.98093
12/11/2012 16:05:00*0.98093*0.98116*0.98117*0.9809
12/11/2012 16:10:00*0.98116*0.98124*0.9813*0.98113
12/11/2012 16:15:00*0.98124*0.98122*0.98127*0.98116
12/11/2012 16:20:00*0.98122*0.98144*0.98144*0.9812
12/11/2012 16:25:00*0.98144*0.98138*0.98145*0.98134
12/11/2012 16:30:00*0.98138*0.98147*0.98149*0.9813
12/11/2012 16:35:00*0.98147*0.98149*0.98155*0.98144
12/11/2012 16:40:00*0.98149*0.98153*0.98168*0.98149
12/11/2012 16:45:00*0.98153*0.98154*0.98164*0.98147
12/11/2012 16:50:00*0.98154*0.98152*0.98178*0.9815
12/11/2012 16:55:00*0.98152*0.98146*0.98159*0.98138
12/11/2012 17:00:00*0.98146*0.98142*0.98158*0.98138
