12/09/2012 17:05:00*0.97921*0.97921*0.97921*0.97921
12/09/2012 17:10:00*0.97921*0.97921*0.97921*0.97921
12/09/2012 17:15:00*0.97921*0.97921*0.97921*0.97921
12/09/2012 17:20:00*0.97921*0.97921*0.97921*0.97921
12/09/2012 17:25:00*0.97921*0.98187*0.98229*0.97921
12/09/2012 17:30:00*0.98187*0.98204*0.98208*0.98174
12/09/2012 17:35:00*0.98204*0.98212*0.98218*0.982
12/09/2012 17:40:00*0.98212*0.98224*0.9824*0.98207
12/09/2012 17:45:00*0.98224*0.98218*0.98237*0.98218
12/09/2012 17:50:00*0.98218*0.98193*0.98218*0.98174
12/09/2012 17:55:00*0.98193*0.98209*0.9822*0.98187
12/09/2012 18:00:00*0.98209*0.98193*0.98217*0.98181
12/09/2012 18:05:00*0.98193*0.98145*0.98199*0.98128
12/09/2012 18:10:00*0.98145*0.98171*0.98171*0.98139
12/09/2012 18:15:00*0.98171*0.98141*0.98171*0.98141
12/09/2012 18:20:00*0.98141*0.98143*0.98151*0.98133
12/09/2012 18:25:00*0.98143*0.98138*0.98169*0.98135
12/09/2012 18:30:00*0.98138*0.98119*0.98141*0.98114
12/09/2012 18:35:00*0.98119*0.9812*0.98128*0.98116
12/09/2012 18:40:00*0.9812*0.98114*0.98121*0.98112
12/09/2012 18:45:00*0.98114*0.98095*0.98114*0.98089
12/09/2012 18:50:00*0.98095*0.98133*0.98133*0.98087
12/09/2012 18:55:00*0.98133*0.98056*0.98134*0.98056
12/09/2012 19:00:00*0.98056*0.98084*0.98092*0.98056
12/09/2012 19:05:00*0.98084*0.98055*0.98086*0.98028
12/09/2012 19:10:00*0.98055*0.98062*0.98103*0.98053
12/09/2012 19:15:00*0.98062*0.98064*0.98086*0.98062
12/09/2012 19:20:00*0.98064*0.9806*0.98065*0.98047
12/09/2012 19:25:00*0.9806*0.98089*0.98089*0.98052
12/09/2012 19:30:00*0.98089*0.98089*0.98099*0.98085
12/09/2012 19:35:00*0.98089*0.98054*0.98102*0.98054
12/09/2012 19:40:00*0.98054*0.98103*0.98103*0.98053
12/09/2012 19:45:00*0.98103*0.98097*0.98109*0.98097
12/09/2012 19:50:00*0.98097*0.98075*0.98106*0.98064
12/09/2012 19:55:00*0.98075*0.98032*0.98075*0.98024
12/09/2012 20:00:00*0.98032*0.98027*0.98035*0.98005
12/09/2012 20:05:00*0.98027*0.98055*0.9806*0.98027
12/09/2012 20:10:00*0.98055*0.98033*0.98055*0.98023
12/09/2012 20:15:00*0.98033*0.9804*0.9805*0.98017
12/09/2012 20:20:00*0.9804*0.98031*0.98054*0.98026
12/09/2012 20:25:00*0.98031*0.98011*0.98039*0.98007
12/09/2012 20:30:00*0.98011*0.98002*0.98017*0.97994
12/09/2012 20:35:00*0.98002*0.98001*0.98031*0.97996
12/09/2012 20:40:00*0.98001*0.98003*0.98009*0.97987
12/09/2012 20:45:00*0.98003*0.98008*0.98008*0.97998
12/09/2012 20:50:00*0.98008*0.98011*0.98025*0.98
12/09/2012 20:55:00*0.98011*0.98*0.98014*0.98
12/09/2012 21:00:00*0.98*0.98015*0.98015*0.9799
12/09/2012 21:05:00*0.98015*0.98027*0.98039*0.9801
12/09/2012 21:10:00*0.98027*0.98026*0.9804*0.98025
12/09/2012 21:15:00*0.98026*0.97968*0.98046*0.97919
12/09/2012 21:20:00*0.97968*0.97941*0.97968*0.97921
12/09/2012 21:25:00*0.97941*0.9795*0.9795*0.97918
12/09/2012 21:30:00*0.9795*0.97969*0.97991*0.97949
12/09/2012 21:35:00*0.97969*0.98011*0.98013*0.97967
12/09/2012 21:40:00*0.98011*0.97989*0.98011*0.97982
12/09/2012 21:45:00*0.97989*0.97977*0.97994*0.97977
12/09/2012 21:50:00*0.97977*0.97991*0.97993*0.97976
12/09/2012 21:55:00*0.97991*0.97972*0.98*0.97972
12/09/2012 22:00:00*0.97972*0.98004*0.98004*0.97967
12/09/2012 22:05:00*0.98004*0.98*0.98009*0.97995
12/09/2012 22:10:00*0.98*0.98006*0.98009*0.97998
12/09/2012 22:15:00*0.98006*0.98037*0.98037*0.97997
12/09/2012 22:20:00*0.98037*0.98037*0.98042*0.98024
12/09/2012 22:25:00*0.98037*0.98031*0.98042*0.98027
12/09/2012 22:30:00*0.98031*0.98041*0.98049*0.98025
12/09/2012 22:35:00*0.98041*0.98035*0.98046*0.98035
12/09/2012 22:40:00*0.98035*0.98044*0.98045*0.98032
12/09/2012 22:45:00*0.98044*0.98045*0.9805*0.98036
12/09/2012 22:50:00*0.98045*0.98037*0.9805*0.98037
12/09/2012 22:55:00*0.98037*0.98051*0.98051*0.98035
12/09/2012 23:00:00*0.98051*0.98047*0.98052*0.98042
12/09/2012 23:05:00*0.98047*0.98045*0.98056*0.98028
12/09/2012 23:10:00*0.98045*0.98045*0.98054*0.98043
12/09/2012 23:15:00*0.98045*0.98039*0.98045*0.98037
12/09/2012 23:20:00*0.98039*0.98028*0.98042*0.98028
12/09/2012 23:25:00*0.98028*0.9803*0.98037*0.98027
12/09/2012 23:30:00*0.9803*0.9804*0.98055*0.98028
12/09/2012 23:35:00*0.9804*0.98057*0.98057*0.9804
12/09/2012 23:40:00*0.98057*0.98071*0.98073*0.98056
12/09/2012 23:45:00*0.98071*0.98065*0.98071*0.9806
12/09/2012 23:50:00*0.98065*0.98057*0.9807*0.98054
12/09/2012 23:55:00*0.98057*0.98045*0.98057*0.98045
12/10/2012 00:00:00*0.98045*0.98019*0.98059*0.98016
12/10/2012 00:05:00*0.98019*0.98021*0.98024*0.9801
12/10/2012 00:10:00*0.98021*0.98045*0.9805*0.98021
12/10/2012 00:15:00*0.98045*0.98066*0.98069*0.98045
12/10/2012 00:20:00*0.98066*0.98049*0.9807*0.98048
12/10/2012 00:25:00*0.98049*0.98037*0.98053*0.98026
12/10/2012 00:30:00*0.98037*0.98016*0.98037*0.98011
12/10/2012 00:35:00*0.98016*0.98012*0.98022*0.98006
12/10/2012 00:40:00*0.98012*0.98025*0.98031*0.98008
12/10/2012 00:45:00*0.98025*0.98033*0.98042*0.98025
12/10/2012 00:50:00*0.98033*0.98008*0.98038*0.97999
12/10/2012 00:55:00*0.98008*0.98021*0.98024*0.98003
12/10/2012 01:00:00*0.98021*0.98034*0.98043*0.98021
12/10/2012 01:05:00*0.98034*0.9804*0.98051*0.9803
12/10/2012 01:10:00*0.9804*0.98033*0.98043*0.98022
12/10/2012 01:15:00*0.98033*0.98038*0.98049*0.98029
12/10/2012 01:20:00*0.98038*0.98027*0.98038*0.9802
12/10/2012 01:25:00*0.98027*0.98031*0.98031*0.98025
12/10/2012 01:30:00*0.98031*0.98035*0.98035*0.98026
12/10/2012 01:35:00*0.98035*0.98042*0.98058*0.98035
12/10/2012 01:40:00*0.98042*0.97989*0.98042*0.9798
12/10/2012 01:45:00*0.97989*0.98013*0.98013*0.97977
12/10/2012 01:50:00*0.98013*0.98007*0.9802*0.98003
12/10/2012 01:55:00*0.98007*0.98*0.98012*0.97998
12/10/2012 02:00:00*0.98*0.98035*0.98047*0.98
12/10/2012 02:05:00*0.98035*0.98032*0.98045*0.98015
12/10/2012 02:10:00*0.98032*0.98078*0.98081*0.98025
12/10/2012 02:15:00*0.98078*0.98063*0.9809*0.98053
12/10/2012 02:20:00*0.98063*0.98095*0.98123*0.98056
12/10/2012 02:25:00*0.98095*0.98139*0.98151*0.98095
12/10/2012 02:30:00*0.98139*0.98144*0.98152*0.98114
12/10/2012 02:35:00*0.98144*0.98159*0.98169*0.98119
12/10/2012 02:40:00*0.98159*0.98188*0.98189*0.98159
12/10/2012 02:45:00*0.98188*0.98153*0.98188*0.98145
12/10/2012 02:50:00*0.98153*0.98146*0.98177*0.98126
12/10/2012 02:55:00*0.98146*0.98135*0.98169*0.98125
12/10/2012 03:00:00*0.98135*0.98129*0.9814*0.98119
12/10/2012 03:05:00*0.98129*0.98098*0.98131*0.98085
12/10/2012 03:10:00*0.98098*0.98049*0.98107*0.98049
12/10/2012 03:15:00*0.98049*0.97999*0.98058*0.97989
12/10/2012 03:20:00*0.97999*0.97987*0.98019*0.97977
12/10/2012 03:25:00*0.97987*0.98016*0.98016*0.97969
12/10/2012 03:30:00*0.98016*0.98004*0.98016*0.97993
12/10/2012 03:35:00*0.98004*0.98*0.98016*0.97976
12/10/2012 03:40:00*0.98*0.97998*0.98012*0.97967
12/10/2012 03:45:00*0.97998*0.97983*0.98016*0.97983
12/10/2012 03:50:00*0.97983*0.9797*0.97997*0.97967
12/10/2012 03:55:00*0.9797*0.97949*0.97972*0.97941
12/10/2012 04:00:00*0.97949*0.97957*0.97971*0.97941
12/10/2012 04:05:00*0.97957*0.97925*0.97965*0.9792
12/10/2012 04:10:00*0.97925*0.97955*0.97959*0.97917
12/10/2012 04:15:00*0.97955*0.97957*0.97964*0.97941
12/10/2012 04:20:00*0.97957*0.97923*0.97969*0.97916
12/10/2012 04:25:00*0.97923*0.97909*0.97931*0.97902
12/10/2012 04:30:00*0.97909*0.97925*0.97931*0.97902
12/10/2012 04:35:00*0.97925*0.97928*0.97943*0.97921
12/10/2012 04:40:00*0.97928*0.97931*0.97934*0.979
12/10/2012 04:45:00*0.97931*0.9792*0.97938*0.97917
12/10/2012 04:50:00*0.9792*0.97909*0.97934*0.97906
12/10/2012 04:55:00*0.97909*0.97911*0.97924*0.97902
12/10/2012 05:00:00*0.97911*0.97952*0.97952*0.97906
12/10/2012 05:05:00*0.97952*0.97935*0.97962*0.97924
12/10/2012 05:10:00*0.97935*0.97925*0.97944*0.97919
12/10/2012 05:15:00*0.97925*0.97939*0.97951*0.97917
12/10/2012 05:20:00*0.97939*0.97959*0.97969*0.9793
12/10/2012 05:25:00*0.97959*0.97947*0.97961*0.97936
12/10/2012 05:30:00*0.97947*0.97944*0.97951*0.97932
12/10/2012 05:35:00*0.97944*0.97941*0.97959*0.97934
12/10/2012 05:40:00*0.97941*0.97938*0.97948*0.97926
12/10/2012 05:45:00*0.97938*0.97933*0.97946*0.97922
12/10/2012 05:50:00*0.97933*0.97924*0.97946*0.9792
12/10/2012 05:55:00*0.97924*0.97944*0.97956*0.97924
12/10/2012 06:00:00*0.97944*0.97949*0.97964*0.97939
12/10/2012 06:05:00*0.97949*0.97942*0.9796*0.97938
12/10/2012 06:10:00*0.97942*0.9791*0.97956*0.97891
12/10/2012 06:15:00*0.9791*0.97947*0.97959*0.97894
12/10/2012 06:20:00*0.97947*0.9794*0.97951*0.97926
12/10/2012 06:25:00*0.9794*0.97952*0.97955*0.9794
12/10/2012 06:30:00*0.97952*0.97964*0.97965*0.97939
12/10/2012 06:35:00*0.97964*0.97969*0.97992*0.97962
12/10/2012 06:40:00*0.97969*0.97985*0.97991*0.97965
12/10/2012 06:45:00*0.97985*0.97997*0.98005*0.97979
12/10/2012 06:50:00*0.97997*0.97986*0.98004*0.97972
12/10/2012 06:55:00*0.97986*0.98001*0.98005*0.97983
12/10/2012 07:00:00*0.98001*0.9801*0.98014*0.97991
12/10/2012 07:05:00*0.9801*0.97989*0.9802*0.97989
12/10/2012 07:10:00*0.97989*0.98023*0.98023*0.97983
12/10/2012 07:15:00*0.98023*0.98029*0.98045*0.98021
12/10/2012 07:20:00*0.98029*0.98036*0.98042*0.98025
12/10/2012 07:25:00*0.98036*0.9805*0.98062*0.98034
12/10/2012 07:30:00*0.9805*0.98032*0.98055*0.9803
12/10/2012 07:35:00*0.98032*0.98016*0.98039*0.9799
12/10/2012 07:40:00*0.98016*0.98009*0.98022*0.97998
12/10/2012 07:45:00*0.98009*0.97983*0.98009*0.97978
12/10/2012 07:50:00*0.97983*0.97976*0.97994*0.97957
12/10/2012 07:55:00*0.97976*0.97997*0.98003*0.97972
12/10/2012 08:00:00*0.97997*0.97977*0.97999*0.97967
12/10/2012 08:05:00*0.97977*0.97913*0.9798*0.97903
12/10/2012 08:10:00*0.97913*0.97958*0.97961*0.97913
12/10/2012 08:15:00*0.97958*0.97959*0.97973*0.97924
12/10/2012 08:20:00*0.97959*0.98007*0.98013*0.97955
12/10/2012 08:25:00*0.98007*0.97979*0.98011*0.97977
12/10/2012 08:30:00*0.97979*0.97963*0.97998*0.97958
12/10/2012 08:35:00*0.97963*0.97965*0.97974*0.9796
12/10/2012 08:40:00*0.97965*0.97963*0.97999*0.97959
12/10/2012 08:45:00*0.97963*0.97919*0.97963*0.97917
12/10/2012 08:50:00*0.97919*0.97968*0.97976*0.97916
12/10/2012 08:55:00*0.97968*0.97958*0.97969*0.97936
12/10/2012 09:00:00*0.97958*0.97972*0.97989*0.97958
12/10/2012 09:05:00*0.97972*0.97965*0.97981*0.97954
12/10/2012 09:10:00*0.97965*0.97962*0.97971*0.97955
12/10/2012 09:15:00*0.97962*0.97977*0.97981*0.97953
12/10/2012 09:20:00*0.97977*0.97971*0.97979*0.97967
12/10/2012 09:25:00*0.97971*0.98*0.98003*0.97969
12/10/2012 09:30:00*0.98*0.97997*0.98011*0.97992
12/10/2012 09:35:00*0.97997*0.98029*0.98039*0.97993
12/10/2012 09:40:00*0.98029*0.97999*0.98039*0.97998
12/10/2012 09:45:00*0.97999*0.98009*0.98023*0.97994
12/10/2012 09:50:00*0.98009*0.97969*0.98009*0.97969
12/10/2012 09:55:00*0.97969*0.97932*0.97987*0.97928
12/10/2012 10:00:00*0.97932*0.9793*0.97951*0.9793
12/10/2012 10:05:00*0.9793*0.97939*0.97944*0.97923
12/10/2012 10:10:00*0.97939*0.97969*0.97974*0.97933
12/10/2012 10:15:00*0.97969*0.9798*0.97994*0.97964
12/10/2012 10:20:00*0.9798*0.97969*0.97989*0.97959
12/10/2012 10:25:00*0.97969*0.97947*0.97981*0.97947
12/10/2012 10:30:00*0.97947*0.97949*0.97956*0.97933
12/10/2012 10:35:00*0.97949*0.9795*0.97955*0.97939
12/10/2012 10:40:00*0.9795*0.97954*0.97962*0.9794
12/10/2012 10:45:00*0.97954*0.9797*0.97983*0.97947
12/10/2012 10:50:00*0.9797*0.9797*0.97979*0.97943
12/10/2012 10:55:00*0.9797*0.97976*0.97979*0.97954
12/10/2012 11:00:00*0.97976*0.97983*0.97997*0.97963
12/10/2012 11:05:00*0.97983*0.97981*0.97996*0.97975
12/10/2012 11:10:00*0.97981*0.97968*0.97985*0.9796
12/10/2012 11:15:00*0.97968*0.97949*0.97978*0.97948
12/10/2012 11:20:00*0.97949*0.97916*0.97963*0.97915
12/10/2012 11:25:00*0.97916*0.97919*0.97924*0.97908
12/10/2012 11:30:00*0.97919*0.97916*0.97923*0.97903
12/10/2012 11:35:00*0.97916*0.97928*0.97931*0.9791
12/10/2012 11:40:00*0.97928*0.97913*0.97939*0.97906
12/10/2012 11:45:00*0.97913*0.97905*0.97918*0.97892
12/10/2012 11:50:00*0.97905*0.97917*0.97925*0.97899
12/10/2012 11:55:00*0.97917*0.97896*0.97929*0.97896
12/10/2012 12:00:00*0.97896*0.97871*0.97901*0.97855
12/10/2012 12:05:00*0.97871*0.979*0.97908*0.97868
12/10/2012 12:10:00*0.979*0.97899*0.97918*0.97892
12/10/2012 12:15:00*0.97899*0.97883*0.9791*0.97881
12/10/2012 12:20:00*0.97883*0.97919*0.97924*0.97881
12/10/2012 12:25:00*0.97919*0.97929*0.97932*0.97914
12/10/2012 12:30:00*0.97929*0.97918*0.97933*0.97917
12/10/2012 12:35:00*0.97918*0.97895*0.97924*0.97894
12/10/2012 12:40:00*0.97895*0.97893*0.97907*0.97889
12/10/2012 12:45:00*0.97893*0.97874*0.97897*0.97864
12/10/2012 12:50:00*0.97874*0.97886*0.97886*0.97871
12/10/2012 12:55:00*0.97886*0.97871*0.97886*0.97848
12/10/2012 13:00:00*0.97871*0.97849*0.97879*0.97842
12/10/2012 13:05:00*0.97849*0.9784*0.97851*0.97827
12/10/2012 13:10:00*0.9784*0.97839*0.97851*0.9783
12/10/2012 13:15:00*0.97839*0.97852*0.97854*0.97839
12/10/2012 13:20:00*0.97852*0.97854*0.97869*0.97844
12/10/2012 13:25:00*0.97854*0.97859*0.97859*0.97842
12/10/2012 13:30:00*0.97859*0.97859*0.97862*0.97859
12/10/2012 13:35:00*0.97859*0.97854*0.97864*0.97852
12/10/2012 13:40:00*0.97854*0.9785*0.97859*0.97849
12/10/2012 13:45:00*0.9785*0.97881*0.97889*0.9785
12/10/2012 13:50:00*0.97881*0.97882*0.97888*0.97881
12/10/2012 13:55:00*0.97882*0.97873*0.97882*0.97873
12/10/2012 14:00:00*0.97873*0.9787*0.97879*0.97866
12/10/2012 14:05:00*0.9787*0.97878*0.97879*0.97869
12/10/2012 14:10:00*0.97878*0.97872*0.97879*0.97869
12/10/2012 14:15:00*0.97872*0.97869*0.97872*0.97859
12/10/2012 14:20:00*0.97869*0.9788*0.9788*0.97869
12/10/2012 14:25:00*0.9788*0.97885*0.97889*0.97869
12/10/2012 14:30:00*0.97885*0.97878*0.97891*0.97878
12/10/2012 14:35:00*0.97878*0.97858*0.97883*0.97858
12/10/2012 14:40:00*0.97858*0.97863*0.97866*0.97856
12/10/2012 14:45:00*0.97863*0.97868*0.97868*0.97856
12/10/2012 14:50:00*0.97868*0.97839*0.97869*0.97835
12/10/2012 14:55:00*0.97839*0.97859*0.97859*0.97835
12/10/2012 15:00:00*0.97859*0.97845*0.9786*0.97845
12/10/2012 15:05:00*0.97845*0.97851*0.97859*0.9784
12/10/2012 15:10:00*0.97851*0.97849*0.97859*0.97849
12/10/2012 15:15:00*0.97849*0.97859*0.9786*0.97849
12/10/2012 15:20:00*0.97859*0.97867*0.97868*0.97858
12/10/2012 15:25:00*0.97867*0.97867*0.97877*0.97864
12/10/2012 15:30:00*0.97867*0.9788*0.9788*0.97859
12/10/2012 15:35:00*0.9788*0.97879*0.9788*0.97868
12/10/2012 15:40:00*0.97879*0.97869*0.97884*0.97865
12/10/2012 15:45:00*0.97869*0.9787*0.9787*0.9786
12/10/2012 15:50:00*0.9787*0.97863*0.97871*0.97857
12/10/2012 15:55:00*0.97863*0.97856*0.97865*0.97853
12/10/2012 16:00:00*0.97856*0.97865*0.97865*0.97845
12/10/2012 16:05:00*0.97865*0.97866*0.97871*0.97861
12/10/2012 16:10:00*0.97866*0.97884*0.97885*0.97856
12/10/2012 16:15:00*0.97884*0.97905*0.97905*0.97883
12/10/2012 16:20:00*0.97905*0.97893*0.97905*0.97889
12/10/2012 16:25:00*0.97893*0.979*0.97901*0.97885
12/10/2012 16:30:00*0.979*0.97915*0.97918*0.97899
12/10/2012 16:35:00*0.97915*0.97897*0.97915*0.97897
12/10/2012 16:40:00*0.97897*0.97894*0.97907*0.97893
12/10/2012 16:45:00*0.97894*0.97887*0.97895*0.97882
12/10/2012 16:50:00*0.97887*0.97897*0.97901*0.97886
12/10/2012 16:55:00*0.97897*0.97907*0.97907*0.97888
12/10/2012 17:00:00*0.97907*0.97899*0.97914*0.97898
