12/06/2012 17:05:00*0.97738*0.97748*0.97748*0.97667
12/06/2012 17:10:00*0.97748*0.97759*0.97778*0.97736
12/06/2012 17:15:00*0.97759*0.97775*0.97779*0.97759
12/06/2012 17:20:00*0.97775*0.97775*0.97786*0.97771
12/06/2012 17:25:00*0.97775*0.97731*0.97783*0.97723
12/06/2012 17:30:00*0.97731*0.97696*0.9774*0.9767
12/06/2012 17:35:00*0.97696*0.97721*0.97721*0.97686
12/06/2012 17:40:00*0.97721*0.97707*0.97733*0.97698
12/06/2012 17:45:00*0.97707*0.97677*0.97708*0.97642
12/06/2012 17:50:00*0.97677*0.97677*0.97691*0.97667
12/06/2012 17:55:00*0.97677*0.97696*0.977*0.97659
12/06/2012 18:00:00*0.97696*0.977*0.9773*0.97685
12/06/2012 18:05:00*0.977*0.97682*0.977*0.97655
12/06/2012 18:10:00*0.97682*0.97678*0.97694*0.97678
12/06/2012 18:15:00*0.97678*0.97665*0.97678*0.97655
12/06/2012 18:20:00*0.97665*0.97671*0.97679*0.97659
12/06/2012 18:25:00*0.97671*0.97669*0.97681*0.97663
12/06/2012 18:30:00*0.97669*0.97669*0.97673*0.97661
12/06/2012 18:35:00*0.97669*0.97657*0.97669*0.97649
12/06/2012 18:40:00*0.97657*0.97668*0.97669*0.9765
12/06/2012 18:45:00*0.97668*0.97669*0.97671*0.97652
12/06/2012 18:50:00*0.97669*0.97649*0.97669*0.97649
12/06/2012 18:55:00*0.97649*0.97633*0.97669*0.97629
12/06/2012 19:00:00*0.97633*0.97673*0.97674*0.97632
12/06/2012 19:05:00*0.97673*0.97669*0.9769*0.97661
12/06/2012 19:10:00*0.97669*0.97671*0.97689*0.97658
12/06/2012 19:15:00*0.97671*0.97667*0.97684*0.97654
12/06/2012 19:20:00*0.97667*0.97677*0.97691*0.97665
12/06/2012 19:25:00*0.97677*0.97695*0.97699*0.97672
12/06/2012 19:30:00*0.97695*0.97705*0.97724*0.97679
12/06/2012 19:35:00*0.97705*0.97701*0.9772*0.97671
12/06/2012 19:40:00*0.97701*0.97699*0.9771*0.97675
12/06/2012 19:45:00*0.97699*0.977*0.97722*0.97695
12/06/2012 19:50:00*0.977*0.97706*0.9772*0.97697
12/06/2012 19:55:00*0.97706*0.97664*0.97706*0.97664
12/06/2012 20:00:00*0.97664*0.97685*0.97685*0.97659
12/06/2012 20:05:00*0.97685*0.97656*0.97685*0.97647
12/06/2012 20:10:00*0.97656*0.97679*0.9768*0.97639
12/06/2012 20:15:00*0.97679*0.97675*0.97681*0.9767
12/06/2012 20:20:00*0.97675*0.97676*0.97694*0.97668
12/06/2012 20:25:00*0.97676*0.97672*0.97688*0.97667
12/06/2012 20:30:00*0.97672*0.97642*0.97675*0.97641
12/06/2012 20:35:00*0.97642*0.97627*0.9765*0.97624
12/06/2012 20:40:00*0.97627*0.97633*0.9764*0.97618
12/06/2012 20:45:00*0.97633*0.97645*0.97647*0.9763
12/06/2012 20:50:00*0.97645*0.97668*0.97679*0.97638
12/06/2012 20:55:00*0.97668*0.97671*0.97674*0.97655
12/06/2012 21:00:00*0.97671*0.97683*0.97688*0.97667
12/06/2012 21:05:00*0.97683*0.97678*0.97689*0.97673
12/06/2012 21:10:00*0.97678*0.97676*0.97685*0.9767
12/06/2012 21:15:00*0.97676*0.97676*0.97688*0.97672
12/06/2012 21:20:00*0.97676*0.97659*0.97682*0.97657
12/06/2012 21:25:00*0.97659*0.9768*0.97689*0.97659
12/06/2012 21:30:00*0.9768*0.97684*0.97695*0.97663
12/06/2012 21:35:00*0.97684*0.97684*0.97698*0.97679
12/06/2012 21:40:00*0.97684*0.97685*0.97693*0.97675
12/06/2012 21:45:00*0.97685*0.97694*0.97695*0.97675
12/06/2012 21:50:00*0.97694*0.97715*0.97715*0.97693
12/06/2012 21:55:00*0.97715*0.97722*0.97727*0.97711
12/06/2012 22:00:00*0.97722*0.97708*0.97722*0.97695
12/06/2012 22:05:00*0.97708*0.97699*0.97709*0.97693
12/06/2012 22:10:00*0.97699*0.97689*0.97702*0.97686
12/06/2012 22:15:00*0.97689*0.97693*0.97693*0.97685
12/06/2012 22:20:00*0.97693*0.97699*0.97704*0.97689
12/06/2012 22:25:00*0.97699*0.97704*0.97709*0.97699
12/06/2012 22:30:00*0.97704*0.97705*0.97705*0.97699
12/06/2012 22:35:00*0.97705*0.97704*0.97711*0.97699
12/06/2012 22:40:00*0.97704*0.97678*0.97712*0.97678
12/06/2012 22:45:00*0.97678*0.97712*0.97713*0.97678
12/06/2012 22:50:00*0.97712*0.97697*0.97713*0.97694
12/06/2012 22:55:00*0.97697*0.97691*0.97701*0.9769
12/06/2012 23:00:00*0.97691*0.97671*0.97691*0.97671
12/06/2012 23:05:00*0.97671*0.97679*0.97679*0.97666
12/06/2012 23:10:00*0.97679*0.9768*0.97683*0.97678
12/06/2012 23:15:00*0.9768*0.97679*0.9768*0.97666
12/06/2012 23:20:00*0.97679*0.97669*0.97681*0.97666
12/06/2012 23:25:00*0.97669*0.97669*0.97673*0.97661
12/06/2012 23:30:00*0.97669*0.97667*0.97671*0.97664
12/06/2012 23:35:00*0.97667*0.97658*0.97667*0.97657
12/06/2012 23:40:00*0.97658*0.97669*0.97674*0.97656
12/06/2012 23:45:00*0.97669*0.97664*0.97672*0.97664
12/06/2012 23:50:00*0.97664*0.97661*0.9767*0.97658
12/06/2012 23:55:00*0.97661*0.97665*0.97672*0.97658
12/07/2012 00:00:00*0.97665*0.97673*0.97675*0.97664
12/07/2012 00:05:00*0.97673*0.97674*0.97677*0.97671
12/07/2012 00:10:00*0.97674*0.97672*0.97683*0.97671
12/07/2012 00:15:00*0.97672*0.97681*0.97682*0.97672
12/07/2012 00:20:00*0.97681*0.97688*0.97697*0.97676
12/07/2012 00:25:00*0.97688*0.97693*0.97693*0.97685
12/07/2012 00:30:00*0.97693*0.9767*0.97693*0.9767
12/07/2012 00:35:00*0.9767*0.97653*0.9767*0.97652
12/07/2012 00:40:00*0.97653*0.97638*0.97657*0.97637
12/07/2012 00:45:00*0.97638*0.97665*0.97665*0.97638
12/07/2012 00:50:00*0.97665*0.97668*0.97683*0.97659
12/07/2012 00:55:00*0.97668*0.97688*0.97704*0.97668
12/07/2012 01:00:00*0.97688*0.97712*0.97712*0.97687
12/07/2012 01:05:00*0.97712*0.97717*0.97718*0.97702
12/07/2012 01:10:00*0.97717*0.97732*0.97743*0.97717
12/07/2012 01:15:00*0.97732*0.97728*0.97742*0.97725
12/07/2012 01:20:00*0.97728*0.97733*0.97749*0.97728
12/07/2012 01:25:00*0.97733*0.9773*0.97742*0.97729
12/07/2012 01:30:00*0.9773*0.9773*0.97731*0.97718
12/07/2012 01:35:00*0.9773*0.97727*0.97733*0.97722
12/07/2012 01:40:00*0.97727*0.9773*0.97738*0.97722
12/07/2012 01:45:00*0.9773*0.97716*0.97735*0.97706
12/07/2012 01:50:00*0.97716*0.97734*0.97737*0.97712
12/07/2012 01:55:00*0.97734*0.97732*0.97744*0.9773
12/07/2012 02:00:00*0.97732*0.9776*0.97766*0.97732
12/07/2012 02:05:00*0.9776*0.97772*0.97798*0.97758
12/07/2012 02:10:00*0.97772*0.97777*0.97782*0.97767
12/07/2012 02:15:00*0.97777*0.97774*0.9778*0.97765
12/07/2012 02:20:00*0.97774*0.97799*0.97801*0.97765
12/07/2012 02:25:00*0.97799*0.97789*0.97799*0.97777
12/07/2012 02:30:00*0.97789*0.978*0.97801*0.97777
12/07/2012 02:35:00*0.978*0.97934*0.97941*0.97791
12/07/2012 02:40:00*0.97934*0.97892*0.9797*0.97889
12/07/2012 02:45:00*0.97892*0.9793*0.97955*0.97875
12/07/2012 02:50:00*0.9793*0.97929*0.97943*0.97919
12/07/2012 02:55:00*0.97929*0.97909*0.97929*0.97898
12/07/2012 03:00:00*0.97909*0.97868*0.97913*0.97868
12/07/2012 03:05:00*0.97868*0.97856*0.97882*0.97856
12/07/2012 03:10:00*0.97856*0.97881*0.97885*0.97853
12/07/2012 03:15:00*0.97881*0.97889*0.97894*0.97869
12/07/2012 03:20:00*0.97889*0.97901*0.97908*0.97878
12/07/2012 03:25:00*0.97901*0.97923*0.97925*0.97872
12/07/2012 03:30:00*0.97923*0.97951*0.98019*0.97919
12/07/2012 03:35:00*0.97951*0.9793*0.97959*0.97919
12/07/2012 03:40:00*0.9793*0.97928*0.97956*0.97928
12/07/2012 03:45:00*0.97928*0.97896*0.97929*0.97894
12/07/2012 03:50:00*0.97896*0.97903*0.97913*0.97894
12/07/2012 03:55:00*0.97903*0.97923*0.97927*0.97874
12/07/2012 04:00:00*0.97923*0.97932*0.97939*0.97913
12/07/2012 04:05:00*0.97932*0.97952*0.97956*0.97913
12/07/2012 04:10:00*0.97952*0.97978*0.97978*0.97947
12/07/2012 04:15:00*0.97978*0.97939*0.98*0.97932
12/07/2012 04:20:00*0.97939*0.97954*0.97959*0.97924
12/07/2012 04:25:00*0.97954*0.97949*0.97959*0.97939
12/07/2012 04:30:00*0.97949*0.97885*0.97949*0.97882
12/07/2012 04:35:00*0.97885*0.97875*0.97899*0.97866
12/07/2012 04:40:00*0.97875*0.97886*0.97889*0.97861
12/07/2012 04:45:00*0.97886*0.97923*0.97929*0.97884
12/07/2012 04:50:00*0.97923*0.97925*0.97932*0.97911
12/07/2012 04:55:00*0.97925*0.9791*0.97936*0.97902
12/07/2012 05:00:00*0.9791*0.97906*0.97927*0.979
12/07/2012 05:05:00*0.97906*0.97914*0.9792*0.97885
12/07/2012 05:10:00*0.97914*0.97886*0.97925*0.97881
12/07/2012 05:15:00*0.97886*0.97903*0.97905*0.97874
12/07/2012 05:20:00*0.97903*0.97868*0.9792*0.97859
12/07/2012 05:25:00*0.97868*0.97873*0.97893*0.97863
12/07/2012 05:30:00*0.97873*0.97901*0.97913*0.9787
12/07/2012 05:35:00*0.97901*0.97922*0.97925*0.97895
12/07/2012 05:40:00*0.97922*0.9793*0.97942*0.97903
12/07/2012 05:45:00*0.9793*0.97921*0.97943*0.97919
12/07/2012 05:50:00*0.97921*0.97893*0.97921*0.97883
12/07/2012 05:55:00*0.97893*0.97933*0.97933*0.97892
12/07/2012 06:00:00*0.97933*0.97923*0.97952*0.97923
12/07/2012 06:05:00*0.97923*0.97924*0.97962*0.97913
12/07/2012 06:10:00*0.97924*0.97874*0.97924*0.97859
12/07/2012 06:15:00*0.97874*0.97885*0.9789*0.97857
12/07/2012 06:20:00*0.97885*0.97909*0.97919*0.97867
12/07/2012 06:25:00*0.97909*0.97921*0.97927*0.97893
12/07/2012 06:30:00*0.97921*0.97942*0.97942*0.97917
12/07/2012 06:35:00*0.97942*0.97914*0.97943*0.97911
12/07/2012 06:40:00*0.97914*0.97953*0.97959*0.97896
12/07/2012 06:45:00*0.97953*0.97922*0.97959*0.97919
12/07/2012 06:50:00*0.97922*0.97866*0.97922*0.97863
12/07/2012 06:55:00*0.97866*0.97882*0.97905*0.97863
12/07/2012 07:00:00*0.97882*0.97839*0.97889*0.97834
12/07/2012 07:05:00*0.97839*0.97844*0.97853*0.97833
12/07/2012 07:10:00*0.97844*0.97865*0.97867*0.97836
12/07/2012 07:15:00*0.97865*0.97829*0.97867*0.97817
12/07/2012 07:20:00*0.97829*0.97824*0.97831*0.97812
12/07/2012 07:25:00*0.97824*0.97827*0.97829*0.97812
12/07/2012 07:30:00*0.97827*0.97807*0.97827*0.97799
12/07/2012 07:35:00*0.97807*0.97864*0.97864*0.97804
12/07/2012 07:40:00*0.97864*0.97879*0.9789*0.9785
12/07/2012 07:45:00*0.97879*0.98034*0.98064*0.97872
12/07/2012 07:50:00*0.98034*0.98042*0.98069*0.98012
12/07/2012 07:55:00*0.98042*0.98025*0.9805*0.98009
12/07/2012 08:00:00*0.98025*0.98038*0.98049*0.98019
12/07/2012 08:05:00*0.98038*0.98046*0.98063*0.98035
12/07/2012 08:10:00*0.98046*0.98048*0.98049*0.98031
12/07/2012 08:15:00*0.98048*0.98019*0.98048*0.98001
12/07/2012 08:20:00*0.98019*0.98008*0.98023*0.97998
12/07/2012 08:25:00*0.98008*0.97955*0.98017*0.97955
12/07/2012 08:30:00*0.97955*0.97885*0.97982*0.97871
12/07/2012 08:35:00*0.97885*0.98091*0.98209*0.97885
12/07/2012 08:40:00*0.98091*0.98099*0.98131*0.98085
12/07/2012 08:45:00*0.98099*0.98077*0.98199*0.98065
12/07/2012 08:50:00*0.98077*0.98069*0.98089*0.98054
12/07/2012 08:55:00*0.98069*0.98065*0.98114*0.98057
12/07/2012 09:00:00*0.98065*0.98064*0.98079*0.98033
12/07/2012 09:05:00*0.98064*0.98084*0.98106*0.98057
12/07/2012 09:10:00*0.98084*0.98092*0.98124*0.98082
12/07/2012 09:15:00*0.98092*0.98107*0.98112*0.98071
12/07/2012 09:20:00*0.98107*0.9806*0.98113*0.9805
12/07/2012 09:25:00*0.9806*0.98088*0.98088*0.98042
12/07/2012 09:30:00*0.98088*0.98079*0.98103*0.98067
12/07/2012 09:35:00*0.98079*0.98062*0.98086*0.98049
12/07/2012 09:40:00*0.98062*0.98081*0.98094*0.98044
12/07/2012 09:45:00*0.98081*0.98107*0.98129*0.98072
12/07/2012 09:50:00*0.98107*0.98114*0.98129*0.98089
12/07/2012 09:55:00*0.98114*0.98152*0.98169*0.98104
12/07/2012 10:00:00*0.98152*0.98139*0.98175*0.98129
12/07/2012 10:05:00*0.98139*0.98101*0.98153*0.98096
12/07/2012 10:10:00*0.98101*0.98096*0.98118*0.98077
12/07/2012 10:15:00*0.98096*0.98141*0.98143*0.98094
12/07/2012 10:20:00*0.98141*0.9814*0.98166*0.98133
12/07/2012 10:25:00*0.9814*0.98117*0.9814*0.98107
12/07/2012 10:30:00*0.98117*0.98117*0.98137*0.98095
12/07/2012 10:35:00*0.98117*0.98122*0.98145*0.98111
12/07/2012 10:40:00*0.98122*0.98112*0.98141*0.98108
12/07/2012 10:45:00*0.98112*0.97995*0.98113*0.97966
12/07/2012 10:50:00*0.97995*0.97979*0.98024*0.97977
12/07/2012 10:55:00*0.97979*0.97985*0.97992*0.97958
12/07/2012 11:00:00*0.97985*0.98*0.98006*0.97961
12/07/2012 11:05:00*0.98*0.9793*0.98013*0.97929
12/07/2012 11:10:00*0.9793*0.97939*0.97948*0.97912
12/07/2012 11:15:00*0.97939*0.9788*0.97943*0.97876
12/07/2012 11:20:00*0.9788*0.97876*0.97913*0.97862
12/07/2012 11:25:00*0.97876*0.97896*0.97918*0.97853
12/07/2012 11:30:00*0.97896*0.97919*0.97933*0.97889
12/07/2012 11:35:00*0.97919*0.97909*0.97929*0.97889
12/07/2012 11:40:00*0.97909*0.97911*0.97928*0.9789
12/07/2012 11:45:00*0.97911*0.97959*0.97969*0.97909
12/07/2012 11:50:00*0.97959*0.9795*0.97979*0.97949
12/07/2012 11:55:00*0.9795*0.9791*0.97951*0.97909
12/07/2012 12:00:00*0.9791*0.97844*0.97918*0.97837
12/07/2012 12:05:00*0.97844*0.97839*0.97854*0.97836
12/07/2012 12:10:00*0.97839*0.97846*0.97856*0.97838
12/07/2012 12:15:00*0.97846*0.9786*0.97867*0.97835
12/07/2012 12:20:00*0.9786*0.97873*0.97874*0.97855
12/07/2012 12:25:00*0.97873*0.97879*0.97883*0.97871
12/07/2012 12:30:00*0.97879*0.97877*0.97882*0.97863
12/07/2012 12:35:00*0.97877*0.97903*0.97916*0.97872
12/07/2012 12:40:00*0.97903*0.97875*0.97907*0.97875
12/07/2012 12:45:00*0.97875*0.97841*0.97885*0.97815
12/07/2012 12:50:00*0.97841*0.97866*0.9787*0.97841
12/07/2012 12:55:00*0.97866*0.97848*0.97871*0.97839
12/07/2012 13:00:00*0.97848*0.97829*0.97865*0.97826
12/07/2012 13:05:00*0.97829*0.97839*0.97847*0.97808
12/07/2012 13:10:00*0.97839*0.97849*0.97853*0.97837
12/07/2012 13:15:00*0.97849*0.97862*0.97865*0.97849
12/07/2012 13:20:00*0.97862*0.97859*0.97873*0.97855
12/07/2012 13:25:00*0.97859*0.97863*0.97864*0.97854
12/07/2012 13:30:00*0.97863*0.97851*0.97866*0.9785
12/07/2012 13:35:00*0.97851*0.97859*0.97861*0.97847
12/07/2012 13:40:00*0.97859*0.97855*0.9786*0.97852
12/07/2012 13:45:00*0.97855*0.97849*0.9786*0.97843
12/07/2012 13:50:00*0.97849*0.97862*0.97862*0.97846
12/07/2012 13:55:00*0.97862*0.97862*0.97874*0.97853
12/07/2012 14:00:00*0.97862*0.97885*0.97885*0.97852
12/07/2012 14:05:00*0.97885*0.97903*0.97906*0.97876
12/07/2012 14:10:00*0.97903*0.97905*0.97911*0.97896
12/07/2012 14:15:00*0.97905*0.97928*0.97928*0.97905
12/07/2012 14:20:00*0.97928*0.97921*0.97943*0.97921
12/07/2012 14:25:00*0.97921*0.97943*0.97943*0.9792
12/07/2012 14:30:00*0.97943*0.9795*0.97958*0.9794
12/07/2012 14:35:00*0.9795*0.97969*0.97971*0.97946
12/07/2012 14:40:00*0.97969*0.97968*0.97976*0.97967
12/07/2012 14:45:00*0.97968*0.97974*0.97985*0.97959
12/07/2012 14:50:00*0.97974*0.97974*0.97976*0.97964
12/07/2012 14:55:00*0.97974*0.9798*0.97985*0.97973
12/07/2012 15:00:00*0.9798*0.97991*0.98013*0.9798
12/07/2012 15:05:00*0.97991*0.97997*0.9801*0.97986
12/07/2012 15:10:00*0.97997*0.98009*0.98018*0.97991
12/07/2012 15:15:00*0.98009*0.97999*0.9801*0.97998
12/07/2012 15:20:00*0.97999*0.97995*0.97999*0.97982
12/07/2012 15:25:00*0.97995*0.97992*0.98004*0.97984
12/07/2012 15:30:00*0.97992*0.97974*0.97992*0.97961
12/07/2012 15:35:00*0.97974*0.97961*0.97978*0.97957
12/07/2012 15:40:00*0.97961*0.97961*0.97974*0.97945
12/07/2012 15:45:00*0.97961*0.9796*0.97971*0.97957
12/07/2012 15:50:00*0.9796*0.97988*0.97999*0.97955
12/07/2012 15:55:00*0.97988*0.97966*0.97989*0.97964
12/07/2012 16:00:00*0.97966*0.97982*0.97986*0.97966
12/07/2012 16:05:00*0.97982*0.97978*0.9799*0.97978
12/07/2012 16:10:00*0.97978*0.97967*0.97978*0.97962
12/07/2012 16:15:00*0.97967*0.97985*0.97991*0.97962
12/07/2012 16:20:00*0.97985*0.97988*0.97992*0.97974
12/07/2012 16:25:00*0.97988*0.9798*0.98*0.97975
12/07/2012 16:30:00*0.9798*0.97989*0.97993*0.97974
12/07/2012 16:35:00*0.97989*0.97963*0.97989*0.97954
12/07/2012 16:40:00*0.97963*0.97978*0.97978*0.97949
12/07/2012 16:45:00*0.97978*0.97948*0.97987*0.97947
12/07/2012 16:50:00*0.97948*0.97989*0.98009*0.97946
12/07/2012 16:55:00*0.97989*0.98005*0.98019*0.97975
12/07/2012 17:00:00*0.98005*0.97921*0.98019*0.97918
