12/05/2012 17:05:00*0.96861*0.9682*0.96861*0.96748
12/05/2012 17:10:00*0.9682*0.96804*0.96834*0.96799
12/05/2012 17:15:00*0.96804*0.96812*0.96812*0.96772
12/05/2012 17:20:00*0.96812*0.96829*0.96837*0.96804
12/05/2012 17:25:00*0.96829*0.96827*0.96847*0.96823
12/05/2012 17:30:00*0.96827*0.96832*0.96856*0.96821
12/05/2012 17:35:00*0.96832*0.9683*0.96841*0.96821
12/05/2012 17:40:00*0.9683*0.9684*0.9684*0.96822
12/05/2012 17:45:00*0.9684*0.96845*0.96847*0.96839
12/05/2012 17:50:00*0.96845*0.96839*0.96862*0.96839
12/05/2012 17:55:00*0.96839*0.96816*0.96851*0.96809
12/05/2012 18:00:00*0.96816*0.96801*0.96832*0.96795
12/05/2012 18:05:00*0.96801*0.96829*0.96851*0.96801
12/05/2012 18:10:00*0.96829*0.96814*0.96831*0.96811
12/05/2012 18:15:00*0.96814*0.96819*0.96829*0.96801
12/05/2012 18:20:00*0.96819*0.96825*0.9683*0.96813
12/05/2012 18:25:00*0.96825*0.96829*0.96839*0.96822
12/05/2012 18:30:00*0.96829*0.96829*0.96829*0.96819
12/05/2012 18:35:00*0.96829*0.96826*0.9683*0.96818
12/05/2012 18:40:00*0.96826*0.96819*0.96839*0.96819
12/05/2012 18:45:00*0.96819*0.96825*0.96833*0.96819
12/05/2012 18:50:00*0.96825*0.96813*0.9683*0.96813
12/05/2012 18:55:00*0.96813*0.96784*0.96813*0.9678
12/05/2012 19:00:00*0.96784*0.96775*0.96794*0.96772
12/05/2012 19:05:00*0.96775*0.96799*0.96802*0.96775
12/05/2012 19:10:00*0.96799*0.96789*0.96804*0.96784
12/05/2012 19:15:00*0.96789*0.96781*0.9679*0.96775
12/05/2012 19:20:00*0.96781*0.9675*0.96787*0.96738
12/05/2012 19:25:00*0.9675*0.96713*0.9675*0.9671
12/05/2012 19:30:00*0.96713*0.96717*0.96746*0.96692
12/05/2012 19:35:00*0.96717*0.97001*0.97031*0.96717
12/05/2012 19:40:00*0.97001*0.97052*0.97066*0.97001
12/05/2012 19:45:00*0.97052*0.97041*0.97069*0.97035
12/05/2012 19:50:00*0.97041*0.97026*0.97044*0.97
12/05/2012 19:55:00*0.97026*0.97032*0.97035*0.97009
12/05/2012 20:00:00*0.97032*0.97053*0.97067*0.96992
12/05/2012 20:05:00*0.97053*0.97059*0.9707*0.97039
12/05/2012 20:10:00*0.97059*0.9706*0.97075*0.9705
12/05/2012 20:15:00*0.9706*0.97079*0.97106*0.97056
12/05/2012 20:20:00*0.97079*0.97126*0.97133*0.97077
12/05/2012 20:25:00*0.97126*0.97047*0.97126*0.96978
12/05/2012 20:30:00*0.97047*0.97109*0.97124*0.97047
12/05/2012 20:35:00*0.97109*0.97045*0.97114*0.97036
12/05/2012 20:40:00*0.97045*0.97085*0.97089*0.97035
12/05/2012 20:45:00*0.97085*0.97085*0.9709*0.97065
12/05/2012 20:50:00*0.97085*0.9708*0.97099*0.97068
12/05/2012 20:55:00*0.9708*0.97066*0.97086*0.97066
12/05/2012 21:00:00*0.97066*0.97039*0.97067*0.97029
12/05/2012 21:05:00*0.97039*0.97033*0.97044*0.9701
12/05/2012 21:10:00*0.97033*0.97035*0.9704*0.97025
12/05/2012 21:15:00*0.97035*0.97035*0.97038*0.97026
12/05/2012 21:20:00*0.97035*0.97051*0.97058*0.97034
12/05/2012 21:25:00*0.97051*0.97075*0.97076*0.97034
12/05/2012 21:30:00*0.97075*0.97065*0.97077*0.97049
12/05/2012 21:35:00*0.97065*0.97078*0.97082*0.97059
12/05/2012 21:40:00*0.97078*0.97088*0.9709*0.97072
12/05/2012 21:45:00*0.97088*0.97056*0.97089*0.97052
12/05/2012 21:50:00*0.97056*0.9707*0.97073*0.97047
12/05/2012 21:55:00*0.9707*0.97062*0.97076*0.97049
12/05/2012 22:00:00*0.97062*0.97038*0.97065*0.97038
12/05/2012 22:05:00*0.97038*0.9703*0.9704*0.97019
12/05/2012 22:10:00*0.9703*0.97033*0.97059*0.97027
12/05/2012 22:15:00*0.97033*0.9705*0.97052*0.97024
12/05/2012 22:20:00*0.9705*0.97068*0.97075*0.9705
12/05/2012 22:25:00*0.97068*0.9706*0.9707*0.97048
12/05/2012 22:30:00*0.9706*0.97035*0.9706*0.97029
12/05/2012 22:35:00*0.97035*0.97043*0.97047*0.97031
12/05/2012 22:40:00*0.97043*0.97032*0.97054*0.97032
12/05/2012 22:45:00*0.97032*0.97012*0.97038*0.96998
12/05/2012 22:50:00*0.97012*0.9699*0.97012*0.9699
12/05/2012 22:55:00*0.9699*0.96989*0.97*0.96989
12/05/2012 23:00:00*0.96989*0.96985*0.96989*0.96968
12/05/2012 23:05:00*0.96985*0.96999*0.96999*0.96984
12/05/2012 23:10:00*0.96999*0.97032*0.97037*0.96999
12/05/2012 23:15:00*0.97032*0.97017*0.97037*0.97015
12/05/2012 23:20:00*0.97017*0.97017*0.97017*0.97006
12/05/2012 23:25:00*0.97017*0.97003*0.97017*0.97003
12/05/2012 23:30:00*0.97003*0.96975*0.97003*0.96975
12/05/2012 23:35:00*0.96975*0.96973*0.96978*0.96971
12/05/2012 23:40:00*0.96973*0.96961*0.96973*0.96961
12/05/2012 23:45:00*0.96961*0.96966*0.96969*0.96961
12/05/2012 23:50:00*0.96966*0.96974*0.96979*0.96966
12/05/2012 23:55:00*0.96974*0.96984*0.96985*0.96966
12/06/2012 00:00:00*0.96984*0.96976*0.96991*0.96975
12/06/2012 00:05:00*0.96976*0.96957*0.9698*0.9695
12/06/2012 00:10:00*0.96957*0.96948*0.96959*0.9694
12/06/2012 00:15:00*0.96948*0.96959*0.96959*0.96941
12/06/2012 00:20:00*0.96959*0.96933*0.96959*0.96931
12/06/2012 00:25:00*0.96933*0.96926*0.9694*0.96925
12/06/2012 00:30:00*0.96926*0.96919*0.96942*0.96913
12/06/2012 00:35:00*0.96919*0.96922*0.96939*0.96913
12/06/2012 00:40:00*0.96922*0.96919*0.96934*0.96913
12/06/2012 00:45:00*0.96919*0.96918*0.96924*0.96899
12/06/2012 00:50:00*0.96918*0.96913*0.96929*0.9691
12/06/2012 00:55:00*0.96913*0.96927*0.96939*0.96913
12/06/2012 01:00:00*0.96927*0.96931*0.9695*0.96924
12/06/2012 01:05:00*0.96931*0.96926*0.96938*0.96886
12/06/2012 01:10:00*0.96926*0.96939*0.96947*0.96924
12/06/2012 01:15:00*0.96939*0.96939*0.96943*0.96925
12/06/2012 01:20:00*0.96939*0.96929*0.9694*0.96928
12/06/2012 01:25:00*0.96929*0.96959*0.9696*0.96924
12/06/2012 01:30:00*0.96959*0.9697*0.96971*0.96953
12/06/2012 01:35:00*0.9697*0.96982*0.96992*0.9697
12/06/2012 01:40:00*0.96982*0.96998*0.97002*0.9698
12/06/2012 01:45:00*0.96998*0.97016*0.97021*0.96997
12/06/2012 01:50:00*0.97016*0.97012*0.97018*0.97009
12/06/2012 01:55:00*0.97012*0.97018*0.97021*0.97005
12/06/2012 02:00:00*0.97018*0.97024*0.97026*0.97004
12/06/2012 02:05:00*0.97024*0.9702*0.97045*0.9702
12/06/2012 02:10:00*0.9702*0.97001*0.9702*0.96989
12/06/2012 02:15:00*0.97001*0.97005*0.97009*0.96997
12/06/2012 02:20:00*0.97005*0.97012*0.97022*0.97004
12/06/2012 02:25:00*0.97012*0.97049*0.97052*0.97003
12/06/2012 02:30:00*0.97049*0.97037*0.97065*0.97032
12/06/2012 02:35:00*0.97037*0.97022*0.97052*0.97009
12/06/2012 02:40:00*0.97022*0.96966*0.97029*0.96963
12/06/2012 02:45:00*0.96966*0.96964*0.96976*0.96955
12/06/2012 02:50:00*0.96964*0.96947*0.96965*0.9693
12/06/2012 02:55:00*0.96947*0.96998*0.97002*0.96947
12/06/2012 03:00:00*0.96998*0.96953*0.97*0.96947
12/06/2012 03:05:00*0.96953*0.96923*0.96962*0.96923
12/06/2012 03:10:00*0.96923*0.96974*0.96975*0.96906
12/06/2012 03:15:00*0.96974*0.97019*0.97033*0.96958
12/06/2012 03:20:00*0.97019*0.97109*0.97115*0.97019
12/06/2012 03:25:00*0.97109*0.97091*0.97119*0.97068
12/06/2012 03:30:00*0.97091*0.97077*0.97106*0.97055
12/06/2012 03:35:00*0.97077*0.97035*0.97077*0.97023
12/06/2012 03:40:00*0.97035*0.97009*0.97056*0.97009
12/06/2012 03:45:00*0.97009*0.96992*0.97009*0.96979
12/06/2012 03:50:00*0.96992*0.97004*0.97008*0.96981
12/06/2012 03:55:00*0.97004*0.97012*0.97021*0.96992
12/06/2012 04:00:00*0.97012*0.97022*0.97026*0.97005
12/06/2012 04:05:00*0.97022*0.97035*0.97035*0.97012
12/06/2012 04:10:00*0.97035*0.9702*0.97049*0.9702
12/06/2012 04:15:00*0.9702*0.9699*0.97023*0.96989
12/06/2012 04:20:00*0.9699*0.96991*0.96996*0.96965
12/06/2012 04:25:00*0.96991*0.97026*0.97028*0.96979
12/06/2012 04:30:00*0.97026*0.97*0.97037*0.96999
12/06/2012 04:35:00*0.97*0.96992*0.97*0.96967
12/06/2012 04:40:00*0.96992*0.97015*0.97029*0.96992
12/06/2012 04:45:00*0.97015*0.97029*0.97032*0.96986
12/06/2012 04:50:00*0.97029*0.97035*0.97039*0.97002
12/06/2012 04:55:00*0.97035*0.97135*0.97135*0.97025
12/06/2012 05:00:00*0.97135*0.97144*0.97182*0.97126
12/06/2012 05:05:00*0.97144*0.97214*0.97214*0.97144
12/06/2012 05:10:00*0.97214*0.97231*0.97259*0.97214
12/06/2012 05:15:00*0.97231*0.97197*0.97242*0.97192
12/06/2012 05:20:00*0.97197*0.97202*0.97211*0.97183
12/06/2012 05:25:00*0.97202*0.97182*0.97209*0.97179
12/06/2012 05:30:00*0.97182*0.97213*0.97228*0.97175
12/06/2012 05:35:00*0.97213*0.97229*0.97231*0.97212
12/06/2012 05:40:00*0.97229*0.97244*0.97247*0.97217
12/06/2012 05:45:00*0.97244*0.97242*0.97259*0.97233
12/06/2012 05:50:00*0.97242*0.97226*0.97249*0.97225
12/06/2012 05:55:00*0.97226*0.97179*0.97226*0.97167
12/06/2012 06:00:00*0.97179*0.97191*0.97191*0.97172
12/06/2012 06:05:00*0.97191*0.97197*0.97211*0.97171
12/06/2012 06:10:00*0.97197*0.97201*0.97217*0.97181
12/06/2012 06:15:00*0.97201*0.97181*0.97215*0.97172
12/06/2012 06:20:00*0.97181*0.9718*0.97209*0.97152
12/06/2012 06:25:00*0.9718*0.97182*0.97184*0.97167
12/06/2012 06:30:00*0.97182*0.97186*0.97215*0.97179
12/06/2012 06:35:00*0.97186*0.97199*0.97201*0.97173
12/06/2012 06:40:00*0.97199*0.97192*0.97201*0.97177
12/06/2012 06:45:00*0.97192*0.97194*0.9723*0.97192
12/06/2012 06:50:00*0.97194*0.97167*0.97197*0.97155
12/06/2012 06:55:00*0.97167*0.97185*0.97199*0.97165
12/06/2012 07:00:00*0.97185*0.97213*0.97214*0.97185
12/06/2012 07:05:00*0.97213*0.97205*0.97216*0.97179
12/06/2012 07:10:00*0.97205*0.9725*0.97261*0.97205
12/06/2012 07:15:00*0.9725*0.97228*0.9725*0.97223
12/06/2012 07:20:00*0.97228*0.97259*0.97269*0.97228
12/06/2012 07:25:00*0.97259*0.97259*0.97278*0.97254
12/06/2012 07:30:00*0.97259*0.97245*0.9728*0.97242
12/06/2012 07:35:00*0.97253*0.97249*0.97253*0.97233
12/06/2012 07:40:00*0.97249*0.97264*0.97275*0.9723
12/06/2012 07:45:00*0.97264*0.97288*0.97314*0.97261
12/06/2012 07:50:00*0.97288*0.9725*0.97298*0.97239
12/06/2012 07:55:00*0.9725*0.97213*0.97256*0.97199
12/06/2012 08:00:00*0.97213*0.97186*0.97236*0.97181
12/06/2012 08:05:00*0.97186*0.97208*0.97209*0.97138
12/06/2012 08:10:00*0.97208*0.97214*0.97219*0.97199
12/06/2012 08:15:00*0.97214*0.9724*0.97252*0.9721
12/06/2012 08:20:00*0.9724*0.97193*0.97249*0.97189
12/06/2012 08:25:00*0.97193*0.97141*0.97199*0.97138
12/06/2012 08:30:00*0.97141*0.97116*0.97148*0.97113
12/06/2012 08:35:00*0.97116*0.97161*0.97206*0.97108
12/06/2012 08:40:00*0.97161*0.97121*0.97167*0.97121
12/06/2012 08:45:00*0.97121*0.97159*0.97179*0.97112
12/06/2012 08:50:00*0.97159*0.97179*0.97187*0.97133
12/06/2012 08:55:00*0.97179*0.97297*0.97327*0.97166
12/06/2012 09:00:00*0.97297*0.97377*0.97391*0.9729
12/06/2012 09:05:00*0.97377*0.974*0.97406*0.97358
12/06/2012 09:10:00*0.974*0.97477*0.97482*0.974
12/06/2012 09:15:00*0.97477*0.97536*0.97555*0.97459
12/06/2012 09:20:00*0.97536*0.97519*0.97559*0.97493
12/06/2012 09:25:00*0.97519*0.97459*0.97519*0.97449
12/06/2012 09:30:00*0.97459*0.97438*0.97479*0.97435
12/06/2012 09:35:00*0.97438*0.9749*0.975*0.97434
12/06/2012 09:40:00*0.9749*0.97533*0.97552*0.9749
12/06/2012 09:45:00*0.97533*0.97541*0.97592*0.97524
12/06/2012 09:50:00*0.97541*0.97472*0.97545*0.97448
12/06/2012 09:55:00*0.97472*0.97551*0.97556*0.97454
12/06/2012 10:00:00*0.97551*0.97586*0.97592*0.97528
12/06/2012 10:05:00*0.97586*0.97649*0.97653*0.97577
12/06/2012 10:10:00*0.97649*0.97635*0.97649*0.97626
12/06/2012 10:15:00*0.97635*0.97688*0.97691*0.97633
12/06/2012 10:20:00*0.97688*0.97706*0.97769*0.97688
12/06/2012 10:25:00*0.97706*0.97724*0.97726*0.97677
12/06/2012 10:30:00*0.97724*0.97657*0.9774*0.9765
12/06/2012 10:35:00*0.97657*0.97676*0.97717*0.97656
12/06/2012 10:40:00*0.97676*0.97767*0.97775*0.97673
12/06/2012 10:45:00*0.97767*0.97816*0.97819*0.97765
12/06/2012 10:50:00*0.97816*0.97899*0.97942*0.97816
12/06/2012 10:55:00*0.97899*0.97834*0.97899*0.97829
12/06/2012 11:00:00*0.97834*0.97799*0.97853*0.97797
12/06/2012 11:05:00*0.97799*0.97818*0.97821*0.97792
12/06/2012 11:10:00*0.97818*0.97896*0.97911*0.97818
12/06/2012 11:15:00*0.97896*0.97905*0.97933*0.97896
12/06/2012 11:20:00*0.97905*0.97903*0.97908*0.97896
12/06/2012 11:25:00*0.97903*0.97882*0.97903*0.97871
12/06/2012 11:30:00*0.97882*0.97876*0.97936*0.97876
12/06/2012 11:35:00*0.97876*0.97893*0.97893*0.97865
12/06/2012 11:40:00*0.97893*0.97856*0.9791*0.97854
12/06/2012 11:45:00*0.97856*0.97835*0.97856*0.9783
12/06/2012 11:50:00*0.97835*0.97871*0.97872*0.97834
12/06/2012 11:55:00*0.97871*0.97861*0.97871*0.9786
12/06/2012 12:00:00*0.97861*0.97851*0.97861*0.97848
12/06/2012 12:05:00*0.97851*0.9786*0.9786*0.97851
12/06/2012 12:10:00*0.9786*0.9786*0.9786*0.9786
12/06/2012 12:15:00*0.9786*0.9786*0.9786*0.9786
12/06/2012 12:20:00*0.9786*0.97801*0.9786*0.97787
12/06/2012 12:25:00*0.97801*0.97825*0.97835*0.97794
12/06/2012 12:30:00*0.97825*0.9783*0.97853*0.9781
12/06/2012 12:35:00*0.9783*0.9783*0.97845*0.97816
12/06/2012 12:40:00*0.9783*0.9782*0.97833*0.97812
12/06/2012 12:45:00*0.9782*0.97791*0.97823*0.97787
12/06/2012 12:50:00*0.97791*0.97809*0.97814*0.97784
12/06/2012 12:55:00*0.97809*0.97807*0.97813*0.97794
12/06/2012 13:00:00*0.97807*0.97786*0.97812*0.97781
12/06/2012 13:05:00*0.97786*0.97751*0.97814*0.97746
12/06/2012 13:10:00*0.97751*0.97807*0.97809*0.97751
12/06/2012 13:15:00*0.97807*0.97827*0.97849*0.97804
12/06/2012 13:20:00*0.97827*0.97861*0.97861*0.97816
12/06/2012 13:25:00*0.97861*0.97827*0.97872*0.97827
12/06/2012 13:30:00*0.97827*0.97804*0.9783*0.97802
12/06/2012 13:35:00*0.97804*0.97797*0.97807*0.97795
12/06/2012 13:40:00*0.97797*0.97796*0.97809*0.97792
12/06/2012 13:45:00*0.97796*0.97795*0.97802*0.97785
12/06/2012 13:50:00*0.97795*0.9781*0.97816*0.97785
12/06/2012 13:55:00*0.9781*0.97804*0.97818*0.97801
12/06/2012 14:00:00*0.97804*0.97793*0.97805*0.9779
12/06/2012 14:05:00*0.97793*0.97772*0.97793*0.97769
12/06/2012 14:10:00*0.97772*0.97762*0.97779*0.97752
12/06/2012 14:15:00*0.97762*0.97789*0.97795*0.9776
12/06/2012 14:20:00*0.97789*0.97799*0.97808*0.97786
12/06/2012 14:25:00*0.97799*0.97817*0.97818*0.97796
12/06/2012 14:30:00*0.97817*0.97815*0.97819*0.978
12/06/2012 14:35:00*0.97815*0.97806*0.97824*0.97796
12/06/2012 14:40:00*0.97806*0.97818*0.97818*0.97794
12/06/2012 14:45:00*0.97818*0.97811*0.97818*0.97804
12/06/2012 14:50:00*0.97811*0.97785*0.97813*0.97785
12/06/2012 14:55:00*0.97785*0.97783*0.97785*0.97776
12/06/2012 15:00:00*0.97783*0.97695*0.97785*0.9769
12/06/2012 15:05:00*0.97695*0.97711*0.97712*0.97687
12/06/2012 15:10:00*0.97711*0.97722*0.97724*0.97703
12/06/2012 15:15:00*0.97722*0.9772*0.97729*0.97701
12/06/2012 15:20:00*0.9772*0.97718*0.97727*0.97713
12/06/2012 15:25:00*0.97718*0.97715*0.97735*0.97704
12/06/2012 15:30:00*0.97715*0.97733*0.97737*0.97715
12/06/2012 15:35:00*0.97733*0.97741*0.97742*0.97731
12/06/2012 15:40:00*0.97741*0.97749*0.97758*0.97734
12/06/2012 15:45:00*0.97749*0.97763*0.97763*0.97745
12/06/2012 15:50:00*0.97763*0.97753*0.97768*0.97753
12/06/2012 15:55:00*0.97753*0.97764*0.97767*0.97752
12/06/2012 16:00:00*0.97764*0.97773*0.97783*0.97764
12/06/2012 16:05:00*0.97773*0.97755*0.97773*0.97755
12/06/2012 16:10:00*0.97755*0.97768*0.9777*0.97752
12/06/2012 16:15:00*0.97768*0.97775*0.97776*0.97758
12/06/2012 16:20:00*0.97775*0.97778*0.97782*0.97755
12/06/2012 16:25:00*0.97778*0.97778*0.97786*0.97767
12/06/2012 16:30:00*0.97778*0.97772*0.97782*0.97759
12/06/2012 16:35:00*0.97772*0.97766*0.97781*0.97766
12/06/2012 16:40:00*0.97766*0.97776*0.97783*0.97758
12/06/2012 16:45:00*0.97776*0.9777*0.97786*0.97764
12/06/2012 16:50:00*0.9777*0.97752*0.97771*0.97748
12/06/2012 16:55:00*0.97752*0.97757*0.97759*0.97744
12/06/2012 17:00:00*0.97757*0.97738*0.97758*0.9773
