12/04/2012 17:05:00*0.96981*0.97006*0.97028*0.96981
12/04/2012 17:10:00*0.97006*0.96979*0.97041*0.96973
12/04/2012 17:15:00*0.96979*0.96956*0.96982*0.96956
12/04/2012 17:20:00*0.96956*0.96994*0.97002*0.96952
12/04/2012 17:25:00*0.96994*0.96996*0.97004*0.96994
12/04/2012 17:30:00*0.96996*0.96993*0.96998*0.9699
12/04/2012 17:35:00*0.96993*0.96997*0.96997*0.96987
12/04/2012 17:40:00*0.96997*0.96989*0.96997*0.96975
12/04/2012 17:45:00*0.96989*0.97007*0.97009*0.96989
12/04/2012 17:50:00*0.97007*0.97009*0.97019*0.97003
12/04/2012 17:55:00*0.97009*0.96993*0.97009*0.96992
12/04/2012 18:00:00*0.96993*0.96981*0.96997*0.96981
12/04/2012 18:05:00*0.96981*0.96994*0.97002*0.96974
12/04/2012 18:10:00*0.96994*0.97009*0.97014*0.96988
12/04/2012 18:15:00*0.97009*0.9702*0.97033*0.97003
12/04/2012 18:20:00*0.9702*0.97006*0.9702*0.96999
12/04/2012 18:25:00*0.97006*0.97004*0.97014*0.96992
12/04/2012 18:30:00*0.97004*0.9701*0.97019*0.96999
12/04/2012 18:35:00*0.9701*0.97054*0.97057*0.9701
12/04/2012 18:40:00*0.97054*0.97041*0.97055*0.97019
12/04/2012 18:45:00*0.97041*0.97043*0.97044*0.97034
12/04/2012 18:50:00*0.97043*0.97049*0.97058*0.97039
12/04/2012 18:55:00*0.97049*0.97043*0.97051*0.97034
12/04/2012 19:00:00*0.97043*0.97029*0.97051*0.97029
12/04/2012 19:05:00*0.97029*0.97038*0.97049*0.97023
12/04/2012 19:10:00*0.97038*0.97032*0.97045*0.97
12/04/2012 19:15:00*0.97032*0.97013*0.97035*0.97008
12/04/2012 19:20:00*0.97013*0.96983*0.97013*0.9697
12/04/2012 19:25:00*0.96983*0.97029*0.97029*0.96983
12/04/2012 19:30:00*0.97029*0.96984*0.97045*0.96984
12/04/2012 19:35:00*0.96984*0.97027*0.97032*0.96957
12/04/2012 19:40:00*0.97027*0.97006*0.97027*0.97002
12/04/2012 19:45:00*0.97006*0.96978*0.9701*0.96969
12/04/2012 19:50:00*0.96978*0.96995*0.97*0.96972
12/04/2012 19:55:00*0.96995*0.97007*0.97029*0.96982
12/04/2012 20:00:00*0.97007*0.96991*0.97011*0.96979
12/04/2012 20:05:00*0.96991*0.96983*0.96991*0.96962
12/04/2012 20:10:00*0.96983*0.96974*0.97001*0.96965
12/04/2012 20:15:00*0.96974*0.96996*0.97004*0.9697
12/04/2012 20:20:00*0.96996*0.96983*0.96997*0.96972
12/04/2012 20:25:00*0.96983*0.96983*0.96989*0.96977
12/04/2012 20:30:00*0.96983*0.9698*0.96987*0.96977
12/04/2012 20:35:00*0.9698*0.96979*0.9698*0.96959
12/04/2012 20:40:00*0.96979*0.96986*0.96991*0.96967
12/04/2012 20:45:00*0.96986*0.96989*0.96994*0.96978
12/04/2012 20:50:00*0.96989*0.96982*0.96993*0.9696
12/04/2012 20:55:00*0.96982*0.96993*0.97004*0.9697
12/04/2012 21:00:00*0.96993*0.96982*0.97009*0.96982
12/04/2012 21:05:00*0.96982*0.96985*0.96986*0.96952
12/04/2012 21:10:00*0.96985*0.96959*0.96985*0.96949
12/04/2012 21:15:00*0.96959*0.96947*0.96969*0.96947
12/04/2012 21:20:00*0.96947*0.96987*0.96993*0.96941
12/04/2012 21:25:00*0.96987*0.96987*0.97015*0.96976
12/04/2012 21:30:00*0.96987*0.97004*0.97004*0.96983
12/04/2012 21:35:00*0.97004*0.9702*0.9702*0.9699
12/04/2012 21:40:00*0.9702*0.97*0.97025*0.96996
12/04/2012 21:45:00*0.97*0.96999*0.97028*0.96991
12/04/2012 21:50:00*0.96999*0.96998*0.97012*0.96972
12/04/2012 21:55:00*0.96998*0.97055*0.97058*0.96998
12/04/2012 22:00:00*0.97055*0.97093*0.97103*0.97047
12/04/2012 22:05:00*0.97093*0.97054*0.97099*0.97041
12/04/2012 22:10:00*0.97054*0.97068*0.97079*0.97049
12/04/2012 22:15:00*0.97068*0.9707*0.9708*0.97065
12/04/2012 22:20:00*0.9707*0.97092*0.97099*0.97044
12/04/2012 22:25:00*0.97092*0.97075*0.97106*0.97075
12/04/2012 22:30:00*0.97075*0.97041*0.97077*0.97027
12/04/2012 22:35:00*0.97041*0.97061*0.97061*0.97033
12/04/2012 22:40:00*0.97061*0.97102*0.97102*0.97051
12/04/2012 22:45:00*0.97102*0.97089*0.97111*0.97089
12/04/2012 22:50:00*0.97089*0.97089*0.97099*0.97075
12/04/2012 22:55:00*0.97089*0.97117*0.97121*0.97089
12/04/2012 23:00:00*0.97117*0.97089*0.97119*0.9708
12/04/2012 23:05:00*0.97089*0.97103*0.97103*0.97089
12/04/2012 23:10:00*0.97103*0.97097*0.97109*0.97078
12/04/2012 23:15:00*0.97097*0.97076*0.97099*0.97063
12/04/2012 23:20:00*0.97076*0.97042*0.97081*0.97039
12/04/2012 23:25:00*0.97042*0.97046*0.97073*0.97042
12/04/2012 23:30:00*0.97046*0.97025*0.97055*0.97021
12/04/2012 23:35:00*0.97025*0.97034*0.97034*0.9702
12/04/2012 23:40:00*0.97034*0.97039*0.97039*0.9702
12/04/2012 23:45:00*0.97039*0.97021*0.9704*0.97015
12/04/2012 23:50:00*0.97021*0.97023*0.97026*0.97018
12/04/2012 23:55:00*0.97023*0.97029*0.97041*0.97022
12/05/2012 00:00:00*0.97029*0.97012*0.97029*0.97005
12/05/2012 00:05:00*0.97012*0.96999*0.97015*0.96999
12/05/2012 00:10:00*0.96999*0.96985*0.96999*0.96981
12/05/2012 00:15:00*0.96985*0.9701*0.97011*0.96984
12/05/2012 00:20:00*0.9701*0.96969*0.97011*0.96969
12/05/2012 00:25:00*0.96969*0.96973*0.96973*0.96949
12/05/2012 00:30:00*0.96973*0.96972*0.96994*0.96969
12/05/2012 00:35:00*0.96972*0.96984*0.96986*0.96968
12/05/2012 00:40:00*0.96984*0.97019*0.9702*0.96979
12/05/2012 00:45:00*0.97019*0.97009*0.97029*0.97009
12/05/2012 00:50:00*0.97009*0.96989*0.97009*0.96981
12/05/2012 00:55:00*0.96989*0.97011*0.97019*0.96989
12/05/2012 01:00:00*0.97011*0.97008*0.97023*0.96999
12/05/2012 01:05:00*0.97008*0.97009*0.97019*0.96991
12/05/2012 01:10:00*0.97009*0.97003*0.97009*0.96991
12/05/2012 01:15:00*0.97003*0.96978*0.97009*0.96977
12/05/2012 01:20:00*0.96978*0.96964*0.96981*0.96957
12/05/2012 01:25:00*0.96964*0.96969*0.96979*0.96961
12/05/2012 01:30:00*0.96969*0.96968*0.96971*0.96961
12/05/2012 01:35:00*0.96968*0.96988*0.96996*0.96959
12/05/2012 01:40:00*0.96988*0.97005*0.9701*0.96974
12/05/2012 01:45:00*0.97005*0.97*0.97016*0.96991
12/05/2012 01:50:00*0.97*0.97005*0.97011*0.96998
12/05/2012 01:55:00*0.97005*0.97003*0.97015*0.96981
12/05/2012 02:00:00*0.97003*0.96986*0.97024*0.96985
12/05/2012 02:05:00*0.96986*0.96959*0.9699*0.96937
12/05/2012 02:10:00*0.96959*0.96965*0.97009*0.96959
12/05/2012 02:15:00*0.96965*0.96974*0.96982*0.96936
12/05/2012 02:20:00*0.96974*0.96976*0.96996*0.96945
12/05/2012 02:25:00*0.96976*0.96969*0.96979*0.96949
12/05/2012 02:30:00*0.96969*0.96989*0.96989*0.96969
12/05/2012 02:35:00*0.96989*0.96989*0.97003*0.96978
12/05/2012 02:40:00*0.96989*0.96977*0.97012*0.96974
12/05/2012 02:45:00*0.96977*0.96969*0.96981*0.9696
12/05/2012 02:50:00*0.96969*0.96962*0.96985*0.96954
12/05/2012 02:55:00*0.96962*0.9695*0.96962*0.96943
12/05/2012 03:00:00*0.9695*0.96961*0.96969*0.96934
12/05/2012 03:05:00*0.96961*0.96959*0.96989*0.96947
12/05/2012 03:10:00*0.96959*0.96942*0.96967*0.96922
12/05/2012 03:15:00*0.96942*0.96924*0.96954*0.96913
12/05/2012 03:20:00*0.96924*0.96917*0.96931*0.96903
12/05/2012 03:25:00*0.96917*0.96956*0.96958*0.96916
12/05/2012 03:30:00*0.96956*0.96948*0.96961*0.96933
12/05/2012 03:35:00*0.96948*0.96969*0.96985*0.96946
12/05/2012 03:40:00*0.96969*0.96989*0.96997*0.96967
12/05/2012 03:45:00*0.96989*0.96999*0.97009*0.96969
12/05/2012 03:50:00*0.96999*0.96997*0.96999*0.96977
12/05/2012 03:55:00*0.96997*0.97021*0.97037*0.96983
12/05/2012 04:00:00*0.97021*0.97066*0.97074*0.97013
12/05/2012 04:05:00*0.97066*0.97082*0.97092*0.9706
12/05/2012 04:10:00*0.97082*0.97095*0.97119*0.97082
12/05/2012 04:15:00*0.97095*0.97105*0.9712*0.97085
12/05/2012 04:20:00*0.97105*0.97111*0.97121*0.97094
12/05/2012 04:25:00*0.97111*0.97091*0.97123*0.97074
12/05/2012 04:30:00*0.97091*0.97036*0.971*0.97023
12/05/2012 04:35:00*0.97036*0.97048*0.97048*0.97009
12/05/2012 04:40:00*0.97048*0.97075*0.97112*0.97034
12/05/2012 04:45:00*0.97075*0.97088*0.97099*0.97042
12/05/2012 04:50:00*0.97088*0.97083*0.97112*0.97082
12/05/2012 04:55:00*0.97083*0.9708*0.97117*0.97071
12/05/2012 05:00:00*0.9708*0.97067*0.9709*0.97054
12/05/2012 05:05:00*0.97067*0.97064*0.97086*0.97053
12/05/2012 05:10:00*0.97064*0.97045*0.97089*0.97043
12/05/2012 05:15:00*0.97045*0.97069*0.97071*0.97039
12/05/2012 05:20:00*0.97069*0.97049*0.97076*0.97042
12/05/2012 05:25:00*0.97049*0.97073*0.97083*0.97049
12/05/2012 05:30:00*0.97073*0.97059*0.97083*0.97059
12/05/2012 05:35:00*0.97059*0.97089*0.97099*0.97054
12/05/2012 05:40:00*0.97089*0.97073*0.97101*0.9707
12/05/2012 05:45:00*0.97073*0.97067*0.97082*0.97061
12/05/2012 05:50:00*0.97067*0.9714*0.9714*0.97059
12/05/2012 05:55:00*0.9714*0.97124*0.9714*0.9711
12/05/2012 06:00:00*0.97124*0.97154*0.9716*0.97115
12/05/2012 06:05:00*0.97154*0.97194*0.97199*0.97153
12/05/2012 06:10:00*0.97194*0.97214*0.97223*0.97185
12/05/2012 06:15:00*0.97214*0.97274*0.97276*0.97196
12/05/2012 06:20:00*0.97274*0.97295*0.97307*0.9726
12/05/2012 06:25:00*0.97295*0.97323*0.97331*0.97292
12/05/2012 06:30:00*0.97323*0.97319*0.97349*0.97317
12/05/2012 06:35:00*0.97319*0.97271*0.97323*0.97265
12/05/2012 06:40:00*0.97271*0.97219*0.97279*0.97219
12/05/2012 06:45:00*0.97219*0.97183*0.97219*0.97183
12/05/2012 06:50:00*0.97183*0.97207*0.97217*0.97173
12/05/2012 06:55:00*0.97207*0.9718*0.97238*0.9718
12/05/2012 07:00:00*0.9718*0.97248*0.97252*0.97179
12/05/2012 07:05:00*0.97248*0.97249*0.97258*0.97229
12/05/2012 07:10:00*0.97249*0.9723*0.97249*0.97186
12/05/2012 07:15:00*0.9723*0.97271*0.97282*0.97224
12/05/2012 07:20:00*0.97271*0.97284*0.97293*0.97264
12/05/2012 07:25:00*0.97284*0.97285*0.97321*0.9727
12/05/2012 07:30:00*0.97285*0.97285*0.97291*0.97268
12/05/2012 07:35:00*0.97285*0.97274*0.97302*0.97268
12/05/2012 07:40:00*0.97274*0.9725*0.97274*0.9723
12/05/2012 07:45:00*0.9725*0.97249*0.97259*0.9723
12/05/2012 07:50:00*0.97249*0.97269*0.97279*0.9724
12/05/2012 07:55:00*0.97269*0.97213*0.97282*0.97206
12/05/2012 08:00:00*0.97213*0.97159*0.9722*0.97155
12/05/2012 08:05:00*0.97159*0.97155*0.97167*0.97145
12/05/2012 08:10:00*0.97155*0.97132*0.97155*0.97112
12/05/2012 08:15:00*0.97132*0.97145*0.97162*0.97117
12/05/2012 08:20:00*0.97145*0.97192*0.97207*0.97135
12/05/2012 08:25:00*0.97192*0.97156*0.9721*0.97153
12/05/2012 08:30:00*0.97156*0.97166*0.97171*0.97142
12/05/2012 08:35:00*0.97166*0.97189*0.97202*0.97154
12/05/2012 08:40:00*0.97189*0.97159*0.97199*0.97156
12/05/2012 08:45:00*0.97159*0.9714*0.97169*0.97133
12/05/2012 08:50:00*0.9714*0.97109*0.97146*0.97099
12/05/2012 08:55:00*0.97109*0.97131*0.97139*0.97104
12/05/2012 09:00:00*0.97131*0.97115*0.9714*0.97107
12/05/2012 09:05:00*0.97115*0.97124*0.97134*0.9709
12/05/2012 09:10:00*0.97124*0.97152*0.97168*0.9712
12/05/2012 09:15:00*0.97152*0.97136*0.97152*0.9711
12/05/2012 09:20:00*0.97136*0.97141*0.97146*0.97129
12/05/2012 09:25:00*0.97141*0.97122*0.97142*0.97114
12/05/2012 09:30:00*0.97122*0.97112*0.97142*0.97111
12/05/2012 09:35:00*0.97112*0.97116*0.97121*0.97094
12/05/2012 09:40:00*0.97116*0.97135*0.97141*0.97113
12/05/2012 09:45:00*0.97135*0.97142*0.97143*0.97111
12/05/2012 09:50:00*0.97142*0.97119*0.97149*0.9711
12/05/2012 09:55:00*0.97119*0.97107*0.97119*0.97086
12/05/2012 10:00:00*0.97107*0.97066*0.97125*0.97066
12/05/2012 10:05:00*0.97066*0.9704*0.97114*0.9704
12/05/2012 10:10:00*0.9704*0.97034*0.97052*0.97016
12/05/2012 10:15:00*0.97034*0.97021*0.97039*0.97006
12/05/2012 10:20:00*0.97021*0.97029*0.97033*0.97001
12/05/2012 10:25:00*0.97029*0.96964*0.97029*0.96946
12/05/2012 10:30:00*0.96964*0.96972*0.9698*0.96951
12/05/2012 10:35:00*0.96972*0.9692*0.96979*0.96908
12/05/2012 10:40:00*0.9692*0.96917*0.96943*0.9691
12/05/2012 10:45:00*0.96917*0.96896*0.96924*0.96882
12/05/2012 10:50:00*0.96896*0.96885*0.969*0.96854
12/05/2012 10:55:00*0.96885*0.96844*0.96885*0.96841
12/05/2012 11:00:00*0.96844*0.96909*0.96916*0.96823
12/05/2012 11:05:00*0.96909*0.96875*0.96909*0.96858
12/05/2012 11:10:00*0.96875*0.96866*0.96899*0.96861
12/05/2012 11:15:00*0.96866*0.96884*0.96899*0.96862
12/05/2012 11:20:00*0.96884*0.96843*0.96893*0.96835
12/05/2012 11:25:00*0.96843*0.96801*0.96849*0.96784
12/05/2012 11:30:00*0.96801*0.96829*0.96839*0.96787
12/05/2012 11:35:00*0.96829*0.96811*0.96832*0.96788
12/05/2012 11:40:00*0.96811*0.96859*0.96859*0.96802
12/05/2012 11:45:00*0.96859*0.96842*0.96859*0.96822
12/05/2012 11:50:00*0.96842*0.96822*0.96849*0.96819
12/05/2012 11:55:00*0.96822*0.96829*0.96841*0.96813
12/05/2012 12:00:00*0.96829*0.96876*0.96884*0.96829
12/05/2012 12:05:00*0.96876*0.96867*0.96899*0.96865
12/05/2012 12:10:00*0.96867*0.96863*0.96894*0.9686
12/05/2012 12:15:00*0.96863*0.96851*0.96869*0.96849
12/05/2012 12:20:00*0.96851*0.96844*0.96851*0.96829
12/05/2012 12:25:00*0.96844*0.96852*0.9686*0.96839
12/05/2012 12:30:00*0.96852*0.96858*0.96869*0.96849
12/05/2012 12:35:00*0.96858*0.96875*0.96879*0.96852
12/05/2012 12:40:00*0.96875*0.96881*0.96892*0.96872
12/05/2012 12:45:00*0.96881*0.96911*0.96925*0.96875
12/05/2012 12:50:00*0.96911*0.96911*0.9693*0.96907
12/05/2012 12:55:00*0.96911*0.96921*0.96923*0.969
12/05/2012 13:00:00*0.96921*0.96932*0.96939*0.9692
12/05/2012 13:05:00*0.96932*0.96911*0.96946*0.96911
12/05/2012 13:10:00*0.96911*0.96898*0.96911*0.96889
12/05/2012 13:15:00*0.96898*0.96879*0.96909*0.96876
12/05/2012 13:20:00*0.96879*0.9686*0.96884*0.96855
12/05/2012 13:25:00*0.9686*0.96886*0.96891*0.96854
12/05/2012 13:30:00*0.96886*0.96871*0.96886*0.96869
12/05/2012 13:35:00*0.96871*0.96866*0.96877*0.96863
12/05/2012 13:40:00*0.96866*0.96872*0.96884*0.96865
12/05/2012 13:45:00*0.96872*0.96888*0.969*0.9687
12/05/2012 13:50:00*0.96888*0.96876*0.96889*0.96863
12/05/2012 13:55:00*0.96876*0.96869*0.96882*0.96868
12/05/2012 14:00:00*0.96869*0.96862*0.96869*0.96853
12/05/2012 14:05:00*0.96862*0.96883*0.96883*0.96858
12/05/2012 14:10:00*0.96883*0.96883*0.96889*0.96877
12/05/2012 14:15:00*0.96883*0.96887*0.96893*0.96873
12/05/2012 14:20:00*0.96887*0.96895*0.96898*0.9688
12/05/2012 14:25:00*0.96895*0.96892*0.969*0.96889
12/05/2012 14:30:00*0.96892*0.96887*0.96901*0.96884
12/05/2012 14:35:00*0.96887*0.96886*0.96891*0.96871
12/05/2012 14:40:00*0.96886*0.96873*0.9689*0.96873
12/05/2012 14:45:00*0.96873*0.96877*0.96885*0.96872
12/05/2012 14:50:00*0.96877*0.96906*0.96909*0.96875
12/05/2012 14:55:00*0.96906*0.96899*0.96907*0.96896
12/05/2012 15:00:00*0.96899*0.96879*0.9691*0.96878
12/05/2012 15:05:00*0.96879*0.96914*0.96914*0.9687
12/05/2012 15:10:00*0.96914*0.96919*0.96922*0.969
12/05/2012 15:15:00*0.96919*0.96903*0.96929*0.96902
12/05/2012 15:20:00*0.96903*0.9689*0.96909*0.96866
12/05/2012 15:25:00*0.9689*0.96869*0.9689*0.96856
12/05/2012 15:30:00*0.96869*0.96871*0.96871*0.96859
12/05/2012 15:35:00*0.96871*0.96872*0.96878*0.96861
12/05/2012 15:40:00*0.96872*0.96858*0.96879*0.96856
12/05/2012 15:45:00*0.96858*0.96848*0.9686*0.96844
12/05/2012 15:50:00*0.96848*0.96833*0.96856*0.96831
12/05/2012 15:55:00*0.96833*0.96832*0.96842*0.96821
12/05/2012 16:00:00*0.96832*0.96804*0.96833*0.96779
12/05/2012 16:05:00*0.96804*0.96849*0.96849*0.96802
12/05/2012 16:10:00*0.96849*0.96866*0.96871*0.96846
12/05/2012 16:15:00*0.96866*0.96857*0.96866*0.96857
12/05/2012 16:20:00*0.96857*0.9688*0.96896*0.96856
12/05/2012 16:25:00*0.9688*0.96859*0.96883*0.96855
12/05/2012 16:30:00*0.96859*0.96851*0.96866*0.96851
12/05/2012 16:35:00*0.96851*0.96859*0.96862*0.96845
12/05/2012 16:40:00*0.96859*0.96868*0.96886*0.96856
12/05/2012 16:45:00*0.96868*0.96869*0.9688*0.96858
12/05/2012 16:50:00*0.96869*0.96885*0.969*0.96865
12/05/2012 16:55:00*0.96885*0.96872*0.96908*0.96854
12/05/2012 17:00:00*0.96872*0.96861*0.96886*0.96823
