12/03/2012 17:05:00*0.96428*0.96376*0.96428*0.96332
12/03/2012 17:10:00*0.96376*0.96436*0.96439*0.96376
12/03/2012 17:15:00*0.96436*0.96422*0.96438*0.96422
12/03/2012 17:20:00*0.96422*0.96416*0.96434*0.96408
12/03/2012 17:25:00*0.96416*0.96394*0.96434*0.96394
12/03/2012 17:30:00*0.96394*0.96408*0.96425*0.96394
12/03/2012 17:35:00*0.96408*0.96426*0.96442*0.96408
12/03/2012 17:40:00*0.96426*0.96447*0.96447*0.96424
12/03/2012 17:45:00*0.96447*0.9644*0.96463*0.96433
12/03/2012 17:50:00*0.9644*0.96449*0.96469*0.96437
12/03/2012 17:55:00*0.96449*0.96422*0.96459*0.96408
12/03/2012 18:00:00*0.96422*0.96419*0.96439*0.96419
12/03/2012 18:05:00*0.96419*0.96455*0.96463*0.96419
12/03/2012 18:10:00*0.96455*0.96459*0.96467*0.96448
12/03/2012 18:15:00*0.96459*0.96469*0.96499*0.96453
12/03/2012 18:20:00*0.96469*0.96471*0.9648*0.96459
12/03/2012 18:25:00*0.96471*0.96489*0.96499*0.96471
12/03/2012 18:30:00*0.96489*0.96483*0.96489*0.96479
12/03/2012 18:35:00*0.96483*0.96464*0.96501*0.96464
12/03/2012 18:40:00*0.96464*0.96469*0.96469*0.96455
12/03/2012 18:45:00*0.96469*0.96469*0.96483*0.96459
12/03/2012 18:50:00*0.96469*0.96464*0.96472*0.96463
12/03/2012 18:55:00*0.96464*0.96474*0.96489*0.96462
12/03/2012 19:00:00*0.96474*0.9646*0.96481*0.96452
12/03/2012 19:05:00*0.9646*0.96493*0.96499*0.9646
12/03/2012 19:10:00*0.96493*0.96519*0.96529*0.96475
12/03/2012 19:15:00*0.96519*0.96537*0.96539*0.96511
12/03/2012 19:20:00*0.96537*0.96539*0.96554*0.96535
12/03/2012 19:25:00*0.96539*0.96529*0.9654*0.96525
12/03/2012 19:30:00*0.96529*0.96512*0.96529*0.96504
12/03/2012 19:35:00*0.96512*0.96472*0.96512*0.96449
12/03/2012 19:40:00*0.96472*0.96482*0.96486*0.96449
12/03/2012 19:45:00*0.96482*0.96519*0.96519*0.96482
12/03/2012 19:50:00*0.96519*0.96509*0.96519*0.96509
12/03/2012 19:55:00*0.96509*0.96504*0.96517*0.96494
12/03/2012 20:00:00*0.96504*0.96514*0.96519*0.9648
12/03/2012 20:05:00*0.96514*0.96549*0.96549*0.96512
12/03/2012 20:10:00*0.96549*0.96546*0.96549*0.96535
12/03/2012 20:15:00*0.96546*0.9654*0.96548*0.96537
12/03/2012 20:20:00*0.9654*0.96539*0.96543*0.96534
12/03/2012 20:25:00*0.96539*0.96535*0.96547*0.96532
12/03/2012 20:30:00*0.96535*0.96546*0.9655*0.96531
12/03/2012 20:35:00*0.96546*0.96555*0.96557*0.96539
12/03/2012 20:40:00*0.96555*0.96565*0.9657*0.96545
12/03/2012 20:45:00*0.96565*0.96574*0.96579*0.96553
12/03/2012 20:50:00*0.96574*0.96577*0.96586*0.96569
12/03/2012 20:55:00*0.96577*0.96564*0.96577*0.96559
12/03/2012 21:00:00*0.96564*0.96559*0.96565*0.96534
12/03/2012 21:05:00*0.96559*0.96529*0.96565*0.96524
12/03/2012 21:10:00*0.96529*0.96497*0.96536*0.96497
12/03/2012 21:15:00*0.96497*0.96456*0.96497*0.96446
12/03/2012 21:20:00*0.96456*0.96477*0.96479*0.96446
12/03/2012 21:25:00*0.96477*0.96498*0.96498*0.96474
12/03/2012 21:30:00*0.96498*0.96503*0.96503*0.96495
12/03/2012 21:35:00*0.96503*0.9652*0.9652*0.96498
12/03/2012 21:40:00*0.9652*0.96526*0.96539*0.96519
12/03/2012 21:45:00*0.96526*0.96549*0.96551*0.96526
12/03/2012 21:50:00*0.96549*0.96533*0.96559*0.96533
12/03/2012 21:55:00*0.96533*0.96512*0.96533*0.96501
12/03/2012 22:00:00*0.96512*0.96499*0.96512*0.96497
12/03/2012 22:05:00*0.96499*0.96504*0.96513*0.96486
12/03/2012 22:10:00*0.96504*0.96508*0.96512*0.96498
12/03/2012 22:15:00*0.96508*0.96529*0.96532*0.96504
12/03/2012 22:20:00*0.96529*0.96465*0.96529*0.96458
12/03/2012 22:25:00*0.96465*0.96483*0.96499*0.96465
12/03/2012 22:30:00*0.96483*0.96498*0.96561*0.96483
12/03/2012 22:35:00*0.96498*0.96722*0.96793*0.96344
12/03/2012 22:40:00*0.96722*0.96667*0.9678*0.96665
12/03/2012 22:45:00*0.96667*0.96711*0.9675*0.96653
12/03/2012 22:50:00*0.96711*0.96687*0.96712*0.96677
12/03/2012 22:55:00*0.96687*0.96692*0.96695*0.96674
12/03/2012 23:00:00*0.96692*0.96692*0.96727*0.96686
12/03/2012 23:05:00*0.96692*0.96676*0.96699*0.96672
12/03/2012 23:10:00*0.96676*0.96675*0.96699*0.9667
12/03/2012 23:15:00*0.96675*0.96652*0.96679*0.96641
12/03/2012 23:20:00*0.96652*0.96667*0.96674*0.9664
12/03/2012 23:25:00*0.96667*0.96676*0.96692*0.96661
12/03/2012 23:30:00*0.96676*0.96667*0.96681*0.96656
12/03/2012 23:35:00*0.96667*0.96652*0.96669*0.96644
12/03/2012 23:40:00*0.96652*0.96669*0.96674*0.96652
12/03/2012 23:45:00*0.96669*0.96663*0.96669*0.96646
12/03/2012 23:50:00*0.96663*0.96635*0.96664*0.9663
12/03/2012 23:55:00*0.96635*0.96657*0.96657*0.9663
12/04/2012 00:00:00*0.96657*0.96649*0.96661*0.96642
12/04/2012 00:05:00*0.96649*0.9664*0.96649*0.96637
12/04/2012 00:10:00*0.9664*0.96685*0.96691*0.9664
12/04/2012 00:15:00*0.96685*0.96678*0.9669*0.96674
12/04/2012 00:20:00*0.96678*0.96688*0.96703*0.96672
12/04/2012 00:25:00*0.96688*0.96683*0.96689*0.96682
12/04/2012 00:30:00*0.96683*0.96673*0.96683*0.96659
12/04/2012 00:35:00*0.96673*0.96672*0.96679*0.96649
12/04/2012 00:40:00*0.96672*0.96683*0.96689*0.9667
12/04/2012 00:45:00*0.96683*0.96679*0.96689*0.96677
12/04/2012 00:50:00*0.96679*0.96652*0.9669*0.96643
12/04/2012 00:55:00*0.96652*0.96675*0.96679*0.96651
12/04/2012 01:00:00*0.96675*0.96668*0.96689*0.96658
12/04/2012 01:05:00*0.96668*0.96643*0.96668*0.96643
12/04/2012 01:10:00*0.96643*0.96669*0.96673*0.96643
12/04/2012 01:15:00*0.96669*0.96666*0.9667*0.96661
12/04/2012 01:20:00*0.96666*0.96665*0.96677*0.96657
12/04/2012 01:25:00*0.96665*0.9667*0.9668*0.96664
12/04/2012 01:30:00*0.9667*0.9666*0.96679*0.9666
12/04/2012 01:35:00*0.9666*0.96652*0.9667*0.96648
12/04/2012 01:40:00*0.96652*0.96674*0.96687*0.96651
12/04/2012 01:45:00*0.96674*0.96682*0.96687*0.96667
12/04/2012 01:50:00*0.96682*0.96709*0.96709*0.96669
12/04/2012 01:55:00*0.96709*0.96689*0.96729*0.96689
12/04/2012 02:00:00*0.96689*0.96696*0.96696*0.96675
12/04/2012 02:05:00*0.96696*0.96712*0.96717*0.96683
12/04/2012 02:10:00*0.96712*0.96723*0.96735*0.96705
12/04/2012 02:15:00*0.96723*0.96703*0.96726*0.96699
12/04/2012 02:20:00*0.96703*0.96723*0.96726*0.96692
12/04/2012 02:25:00*0.96723*0.96684*0.96731*0.9666
12/04/2012 02:30:00*0.96684*0.96713*0.96724*0.9667
12/04/2012 02:35:00*0.96713*0.96707*0.96731*0.96704
12/04/2012 02:40:00*0.96707*0.967*0.96709*0.96682
12/04/2012 02:45:00*0.967*0.96724*0.96732*0.96692
12/04/2012 02:50:00*0.96724*0.96703*0.96728*0.96684
12/04/2012 02:55:00*0.96703*0.96723*0.96749*0.96703
12/04/2012 03:00:00*0.96723*0.96756*0.96759*0.96721
12/04/2012 03:05:00*0.96756*0.96758*0.96772*0.96741
12/04/2012 03:10:00*0.96758*0.96767*0.96783*0.96748
12/04/2012 03:15:00*0.96767*0.96766*0.96781*0.96753
12/04/2012 03:20:00*0.96766*0.96762*0.96771*0.96747
12/04/2012 03:25:00*0.96762*0.96825*0.96825*0.96759
12/04/2012 03:30:00*0.96825*0.96814*0.96842*0.96809
12/04/2012 03:35:00*0.96814*0.9679*0.96817*0.96788
12/04/2012 03:40:00*0.9679*0.96802*0.96811*0.96789
12/04/2012 03:45:00*0.96802*0.96794*0.96847*0.96777
12/04/2012 03:50:00*0.96794*0.96824*0.96824*0.96764
12/04/2012 03:55:00*0.96824*0.9686*0.96921*0.96816
12/04/2012 04:00:00*0.9686*0.96914*0.96926*0.96845
12/04/2012 04:05:00*0.96914*0.96935*0.96937*0.96888
12/04/2012 04:10:00*0.96935*0.97015*0.97017*0.96935
12/04/2012 04:15:00*0.97015*0.97097*0.97117*0.97008
12/04/2012 04:20:00*0.97097*0.97116*0.97122*0.97071
12/04/2012 04:25:00*0.97116*0.97081*0.97129*0.97072
12/04/2012 04:30:00*0.97081*0.97106*0.97121*0.97059
12/04/2012 04:35:00*0.97106*0.97149*0.97151*0.97102
12/04/2012 04:40:00*0.97149*0.97169*0.97173*0.97133
12/04/2012 04:45:00*0.97169*0.9716*0.97179*0.97156
12/04/2012 04:50:00*0.9716*0.97169*0.97182*0.97149
12/04/2012 04:55:00*0.97169*0.97211*0.97212*0.97166
12/04/2012 05:00:00*0.97211*0.97224*0.97239*0.97184
12/04/2012 05:05:00*0.97224*0.97264*0.97305*0.97216
12/04/2012 05:10:00*0.97264*0.9712*0.97274*0.97068
12/04/2012 05:15:00*0.9712*0.97107*0.97125*0.97015
12/04/2012 05:20:00*0.97107*0.97041*0.97139*0.9703
12/04/2012 05:25:00*0.97041*0.97*0.97047*0.96998
12/04/2012 05:30:00*0.97*0.97069*0.9708*0.96979
12/04/2012 05:35:00*0.97069*0.97054*0.97069*0.97031
12/04/2012 05:40:00*0.97054*0.97081*0.97084*0.97029
12/04/2012 05:45:00*0.97081*0.97046*0.97094*0.97043
12/04/2012 05:50:00*0.97046*0.97046*0.9705*0.97015
12/04/2012 05:55:00*0.97046*0.96998*0.97049*0.96994
12/04/2012 06:00:00*0.96998*0.96979*0.97009*0.96971
12/04/2012 06:05:00*0.96979*0.96998*0.97006*0.96978
12/04/2012 06:10:00*0.96998*0.96967*0.97008*0.96959
12/04/2012 06:15:00*0.96967*0.96976*0.96981*0.96929
12/04/2012 06:20:00*0.96976*0.96987*0.96994*0.96958
12/04/2012 06:25:00*0.96987*0.97022*0.97022*0.96986
12/04/2012 06:30:00*0.97022*0.9703*0.97033*0.97014
12/04/2012 06:35:00*0.9703*0.9707*0.97081*0.97029
12/04/2012 06:40:00*0.9707*0.97114*0.97131*0.9707
12/04/2012 06:45:00*0.97114*0.97124*0.97129*0.97087
12/04/2012 06:50:00*0.97124*0.97067*0.97124*0.97064
12/04/2012 06:55:00*0.97067*0.97083*0.97105*0.97067
12/04/2012 07:00:00*0.97083*0.97119*0.97123*0.97071
12/04/2012 07:05:00*0.97119*0.97098*0.97141*0.97098
12/04/2012 07:10:00*0.97098*0.97104*0.97119*0.97096
12/04/2012 07:15:00*0.97104*0.97069*0.97119*0.97063
12/04/2012 07:20:00*0.97069*0.97106*0.97111*0.9706
12/04/2012 07:25:00*0.97106*0.97099*0.97129*0.97099
12/04/2012 07:30:00*0.97099*0.97133*0.97143*0.97089
12/04/2012 07:35:00*0.97133*0.97142*0.97154*0.97119
12/04/2012 07:40:00*0.97142*0.97116*0.97169*0.97099
12/04/2012 07:45:00*0.97116*0.97093*0.97129*0.97085
12/04/2012 07:50:00*0.97093*0.971*0.97109*0.97086
12/04/2012 07:55:00*0.971*0.97088*0.97107*0.97084
12/04/2012 08:00:00*0.97088*0.97086*0.97094*0.9707
12/04/2012 08:05:00*0.97086*0.97098*0.971*0.97068
12/04/2012 08:10:00*0.97098*0.97104*0.97107*0.97085
12/04/2012 08:15:00*0.97104*0.971*0.97114*0.97093
12/04/2012 08:20:00*0.971*0.97082*0.97109*0.97081
12/04/2012 08:25:00*0.97082*0.97112*0.97117*0.97081
12/04/2012 08:30:00*0.97112*0.97097*0.97113*0.97089
12/04/2012 08:35:00*0.97097*0.97089*0.97111*0.97085
12/04/2012 08:40:00*0.97089*0.9707*0.9709*0.97061
12/04/2012 08:45:00*0.9707*0.97087*0.9709*0.97058
12/04/2012 08:50:00*0.97087*0.97124*0.97144*0.97076
12/04/2012 08:55:00*0.97124*0.97097*0.97124*0.97083
12/04/2012 09:00:00*0.97097*0.97087*0.97115*0.9705
12/04/2012 09:05:00*0.97087*0.97103*0.9711*0.97078
12/04/2012 09:10:00*0.97103*0.97079*0.97103*0.97072
12/04/2012 09:15:00*0.97079*0.97073*0.97089*0.97065
12/04/2012 09:20:00*0.97073*0.97039*0.97084*0.97034
12/04/2012 09:25:00*0.97039*0.97029*0.97041*0.97024
12/04/2012 09:30:00*0.97029*0.97076*0.97079*0.97022
12/04/2012 09:35:00*0.97076*0.9709*0.97095*0.97059
12/04/2012 09:40:00*0.9709*0.97078*0.97105*0.97071
12/04/2012 09:45:00*0.97078*0.97083*0.97092*0.97055
12/04/2012 09:50:00*0.97083*0.97071*0.97103*0.97071
12/04/2012 09:55:00*0.97071*0.97063*0.97087*0.97051
12/04/2012 10:00:00*0.97063*0.97071*0.97076*0.97049
12/04/2012 10:05:00*0.97071*0.97042*0.97079*0.97031
12/04/2012 10:10:00*0.97042*0.97076*0.97083*0.97037
12/04/2012 10:15:00*0.97076*0.97063*0.97079*0.97057
12/04/2012 10:20:00*0.97063*0.97072*0.97093*0.97062
12/04/2012 10:25:00*0.97072*0.9702*0.9708*0.9702
12/04/2012 10:30:00*0.9702*0.97012*0.97035*0.97006
12/04/2012 10:35:00*0.97012*0.97008*0.97034*0.96999
12/04/2012 10:40:00*0.97008*0.96975*0.97011*0.96965
12/04/2012 10:45:00*0.96975*0.96989*0.97003*0.96962
12/04/2012 10:50:00*0.96989*0.97053*0.97053*0.96979
12/04/2012 10:55:00*0.97053*0.97096*0.97096*0.97048
12/04/2012 11:00:00*0.97096*0.97058*0.97099*0.97043
12/04/2012 11:05:00*0.97058*0.97046*0.97079*0.97034
12/04/2012 11:10:00*0.97046*0.97019*0.97059*0.97019
12/04/2012 11:15:00*0.97019*0.97042*0.97044*0.9701
12/04/2012 11:20:00*0.97042*0.97061*0.9707*0.97034
12/04/2012 11:25:00*0.97061*0.97086*0.97096*0.97058
12/04/2012 11:30:00*0.97086*0.97102*0.97121*0.97084
12/04/2012 11:35:00*0.97102*0.97101*0.97114*0.97092
12/04/2012 11:40:00*0.97101*0.97139*0.97145*0.97096
12/04/2012 11:45:00*0.97139*0.97162*0.97179*0.97135
12/04/2012 11:50:00*0.97162*0.9717*0.97177*0.97133
12/04/2012 11:55:00*0.9717*0.97147*0.97184*0.97144
12/04/2012 12:00:00*0.97147*0.97127*0.97147*0.97119
12/04/2012 12:05:00*0.97127*0.97089*0.97127*0.97076
12/04/2012 12:10:00*0.97089*0.9712*0.97122*0.97089
12/04/2012 12:15:00*0.9712*0.97106*0.97127*0.97101
12/04/2012 12:20:00*0.97106*0.97113*0.97139*0.97106
12/04/2012 12:25:00*0.97113*0.97084*0.97113*0.97078
12/04/2012 12:30:00*0.97084*0.97119*0.97136*0.97075
12/04/2012 12:35:00*0.97119*0.97099*0.97133*0.97092
12/04/2012 12:40:00*0.97099*0.97075*0.97107*0.97065
12/04/2012 12:45:00*0.97075*0.97066*0.97079*0.97059
12/04/2012 12:50:00*0.97066*0.97063*0.97074*0.97056
12/04/2012 12:55:00*0.97063*0.97062*0.97077*0.97056
12/04/2012 13:00:00*0.97062*0.97056*0.97071*0.97049
12/04/2012 13:05:00*0.97056*0.97033*0.97063*0.97032
12/04/2012 13:10:00*0.97033*0.97041*0.97049*0.97033
12/04/2012 13:15:00*0.97041*0.97049*0.97052*0.97033
12/04/2012 13:20:00*0.97049*0.97016*0.97049*0.97016
12/04/2012 13:25:00*0.97016*0.97003*0.97019*0.97
12/04/2012 13:30:00*0.97003*0.97014*0.9702*0.96999
12/04/2012 13:35:00*0.97014*0.97017*0.97033*0.97007
12/04/2012 13:40:00*0.97017*0.97027*0.9703*0.97014
12/04/2012 13:45:00*0.97027*0.97046*0.97053*0.97027
12/04/2012 13:50:00*0.97046*0.97063*0.9707*0.97042
12/04/2012 13:55:00*0.97063*0.97079*0.97082*0.97054
12/04/2012 14:00:00*0.97079*0.9708*0.97089*0.97065
12/04/2012 14:05:00*0.9708*0.97087*0.97097*0.97075
12/04/2012 14:10:00*0.97087*0.97087*0.97115*0.97086
12/04/2012 14:15:00*0.97087*0.97049*0.97089*0.97042
12/04/2012 14:20:00*0.97049*0.97069*0.97071*0.97039
12/04/2012 14:25:00*0.97069*0.97063*0.9708*0.97057
12/04/2012 14:30:00*0.97063*0.97046*0.97063*0.97039
12/04/2012 14:35:00*0.97046*0.9706*0.97064*0.97038
12/04/2012 14:40:00*0.9706*0.96998*0.9706*0.96998
12/04/2012 14:45:00*0.96998*0.97018*0.9703*0.96995
12/04/2012 14:50:00*0.97018*0.97013*0.97023*0.97007
12/04/2012 14:55:00*0.97013*0.97015*0.97025*0.97008
12/04/2012 15:00:00*0.97015*0.96969*0.9702*0.96966
12/04/2012 15:05:00*0.96969*0.96989*0.96993*0.96969
12/04/2012 15:10:00*0.96989*0.97007*0.97019*0.96989
12/04/2012 15:15:00*0.97007*0.97005*0.97012*0.97001
12/04/2012 15:20:00*0.97005*0.97011*0.97014*0.96997
12/04/2012 15:25:00*0.97011*0.97003*0.97014*0.96994
12/04/2012 15:30:00*0.97003*0.97015*0.97015*0.96998
12/04/2012 15:35:00*0.97015*0.97016*0.97023*0.97011
12/04/2012 15:40:00*0.97016*0.97005*0.97017*0.97005
12/04/2012 15:45:00*0.97005*0.9701*0.9701*0.96996
12/04/2012 15:50:00*0.9701*0.97015*0.97027*0.97
12/04/2012 15:55:00*0.97015*0.97011*0.97028*0.97009
12/04/2012 16:00:00*0.97011*0.97011*0.97029*0.97005
12/04/2012 16:05:00*0.97011*0.96997*0.97011*0.96997
12/04/2012 16:10:00*0.96997*0.96993*0.97005*0.96988
12/04/2012 16:15:00*0.96993*0.97003*0.97003*0.96988
12/04/2012 16:20:00*0.97003*0.96993*0.97003*0.96991
12/04/2012 16:25:00*0.96993*0.96987*0.96993*0.96974
12/04/2012 16:30:00*0.96987*0.97006*0.97014*0.96987
12/04/2012 16:35:00*0.97006*0.97005*0.97016*0.96996
12/04/2012 16:40:00*0.97005*0.97007*0.97015*0.96997
12/04/2012 16:45:00*0.97007*0.97008*0.97015*0.97003
12/04/2012 16:50:00*0.97008*0.96994*0.97008*0.96986
12/04/2012 16:55:00*0.96994*0.96988*0.97009*0.96967
12/04/2012 17:00:00*0.96988*0.96981*0.96993*0.96972
