12/02/2012 17:05:00*0.96816*0.9671*0.96816*0.96698
12/02/2012 17:10:00*0.9671*0.96722*0.96734*0.96704
12/02/2012 17:15:00*0.96722*0.96702*0.96722*0.9667
12/02/2012 17:20:00*0.96702*0.96675*0.96702*0.96661
12/02/2012 17:25:00*0.96675*0.96666*0.96701*0.96664
12/02/2012 17:30:00*0.96666*0.96695*0.96699*0.96666
12/02/2012 17:35:00*0.96695*0.96691*0.96742*0.96655
12/02/2012 17:40:00*0.96691*0.96699*0.96719*0.96685
12/02/2012 17:45:00*0.96699*0.96708*0.96713*0.96696
12/02/2012 17:50:00*0.96708*0.96706*0.96716*0.96687
12/02/2012 17:55:00*0.96706*0.96699*0.96719*0.96676
12/02/2012 18:00:00*0.96699*0.9668*0.96729*0.96679
12/02/2012 18:05:00*0.9668*0.96689*0.96713*0.96674
12/02/2012 18:10:00*0.96689*0.96698*0.967*0.96686
12/02/2012 18:15:00*0.96698*0.96706*0.96717*0.96689
12/02/2012 18:20:00*0.96706*0.9669*0.96713*0.96685
12/02/2012 18:25:00*0.9669*0.96642*0.9669*0.96631
12/02/2012 18:30:00*0.96642*0.96682*0.96693*0.96642
12/02/2012 18:35:00*0.96682*0.96666*0.96704*0.96661
12/02/2012 18:40:00*0.96666*0.96665*0.96688*0.96649
12/02/2012 18:45:00*0.96665*0.96676*0.96688*0.96662
12/02/2012 18:50:00*0.96676*0.96684*0.96691*0.96668
12/02/2012 18:55:00*0.96684*0.9668*0.96691*0.96675
12/02/2012 19:00:00*0.9668*0.96673*0.96682*0.96668
12/02/2012 19:05:00*0.96673*0.96655*0.96673*0.96651
12/02/2012 19:10:00*0.96655*0.96665*0.96669*0.96652
12/02/2012 19:15:00*0.96665*0.96675*0.96683*0.96659
12/02/2012 19:20:00*0.96675*0.96669*0.96684*0.96669
12/02/2012 19:25:00*0.96669*0.96652*0.96669*0.96651
12/02/2012 19:30:00*0.96652*0.96633*0.96658*0.96629
12/02/2012 19:35:00*0.96633*0.96499*0.96634*0.96488
12/02/2012 19:40:00*0.96499*0.96481*0.96499*0.9647
12/02/2012 19:45:00*0.96481*0.9642*0.96481*0.96397
12/02/2012 19:50:00*0.9642*0.96396*0.96426*0.96394
12/02/2012 19:55:00*0.96396*0.96379*0.96396*0.96355
12/02/2012 20:00:00*0.96379*0.96357*0.96379*0.96333
12/02/2012 20:05:00*0.96357*0.96362*0.96371*0.96343
12/02/2012 20:10:00*0.96362*0.96362*0.96379*0.96337
12/02/2012 20:15:00*0.96362*0.96365*0.96385*0.96361
12/02/2012 20:20:00*0.96365*0.96373*0.96386*0.96361
12/02/2012 20:25:00*0.96373*0.9637*0.96396*0.9637
12/02/2012 20:30:00*0.9637*0.96382*0.96392*0.9637
12/02/2012 20:35:00*0.96382*0.96373*0.96399*0.96368
12/02/2012 20:40:00*0.96373*0.96392*0.96404*0.96373
12/02/2012 20:45:00*0.96392*0.96365*0.96392*0.96364
12/02/2012 20:50:00*0.96365*0.96399*0.96432*0.96365
12/02/2012 20:55:00*0.96399*0.96336*0.96411*0.9631
12/02/2012 21:00:00*0.96336*0.96334*0.96341*0.96279
12/02/2012 21:05:00*0.96334*0.96311*0.96345*0.96301
12/02/2012 21:10:00*0.96311*0.96296*0.96316*0.96286
12/02/2012 21:15:00*0.96296*0.96287*0.96299*0.96276
12/02/2012 21:20:00*0.96287*0.96302*0.96302*0.96279
12/02/2012 21:25:00*0.96302*0.96279*0.96313*0.9627
12/02/2012 21:30:00*0.96279*0.96271*0.96289*0.96265
12/02/2012 21:35:00*0.96271*0.96264*0.96276*0.96258
12/02/2012 21:40:00*0.96264*0.96253*0.96278*0.96253
12/02/2012 21:45:00*0.96253*0.96269*0.96272*0.96252
12/02/2012 21:50:00*0.96269*0.96266*0.96276*0.96257
12/02/2012 21:55:00*0.96266*0.96239*0.96266*0.96239
12/02/2012 22:00:00*0.96239*0.96239*0.96259*0.96239
12/02/2012 22:05:00*0.96239*0.96249*0.96254*0.96239
12/02/2012 22:10:00*0.96249*0.96276*0.96278*0.96249
12/02/2012 22:15:00*0.96276*0.96281*0.96285*0.96272
12/02/2012 22:20:00*0.96281*0.96279*0.96289*0.96269
12/02/2012 22:25:00*0.96279*0.96289*0.96299*0.96269
12/02/2012 22:30:00*0.96289*0.96291*0.96313*0.96287
12/02/2012 22:35:00*0.96291*0.96284*0.96301*0.96279
12/02/2012 22:40:00*0.96284*0.96319*0.9632*0.9628
12/02/2012 22:45:00*0.96319*0.96302*0.9632*0.96299
12/02/2012 22:50:00*0.96302*0.96329*0.96329*0.96299
12/02/2012 22:55:00*0.96329*0.96324*0.96329*0.96319
12/02/2012 23:00:00*0.96324*0.96299*0.96329*0.96298
12/02/2012 23:05:00*0.96299*0.96319*0.96319*0.96295
12/02/2012 23:10:00*0.96319*0.96331*0.96339*0.96309
12/02/2012 23:15:00*0.96331*0.96329*0.96349*0.96325
12/02/2012 23:20:00*0.96329*0.9632*0.96339*0.96319
12/02/2012 23:25:00*0.9632*0.96319*0.96329*0.96309
12/02/2012 23:30:00*0.96319*0.96317*0.96319*0.96306
12/02/2012 23:35:00*0.96317*0.96319*0.96321*0.96305
12/02/2012 23:40:00*0.96319*0.9632*0.96326*0.96317
12/02/2012 23:45:00*0.9632*0.96316*0.9632*0.96314
12/02/2012 23:50:00*0.96316*0.96314*0.96316*0.96311
12/02/2012 23:55:00*0.96314*0.96317*0.96322*0.96312
12/03/2012 00:00:00*0.96317*0.96323*0.96331*0.96314
12/03/2012 00:05:00*0.96323*0.96323*0.96331*0.96317
12/03/2012 00:10:00*0.96323*0.96329*0.96339*0.96321
12/03/2012 00:15:00*0.96329*0.96329*0.96339*0.96313
12/03/2012 00:20:00*0.96329*0.96325*0.96336*0.96317
12/03/2012 00:25:00*0.96325*0.96324*0.96339*0.96319
12/03/2012 00:30:00*0.96324*0.96311*0.96332*0.96311
12/03/2012 00:35:00*0.96311*0.96315*0.96329*0.96309
12/03/2012 00:40:00*0.96315*0.96315*0.96321*0.96307
12/03/2012 00:45:00*0.96315*0.96325*0.96329*0.96297
12/03/2012 00:50:00*0.96325*0.96296*0.96355*0.96287
12/03/2012 00:55:00*0.96296*0.963*0.96313*0.96286
12/03/2012 01:00:00*0.963*0.96287*0.963*0.96281
12/03/2012 01:05:00*0.96287*0.9629*0.96303*0.96279
12/03/2012 01:10:00*0.9629*0.96302*0.96309*0.96289
12/03/2012 01:15:00*0.96302*0.9628*0.96303*0.96279
12/03/2012 01:20:00*0.9628*0.96285*0.96291*0.9627
12/03/2012 01:25:00*0.96285*0.96304*0.96304*0.96285
12/03/2012 01:30:00*0.96304*0.96273*0.96304*0.96263
12/03/2012 01:35:00*0.96273*0.96257*0.96281*0.96257
12/03/2012 01:40:00*0.96257*0.96249*0.9626*0.9624
12/03/2012 01:45:00*0.96249*0.96269*0.9629*0.9624
12/03/2012 01:50:00*0.96269*0.96294*0.96309*0.96255
12/03/2012 01:55:00*0.96294*0.96309*0.96322*0.96281
12/03/2012 02:00:00*0.96309*0.96287*0.96309*0.96267
12/03/2012 02:05:00*0.96287*0.96302*0.96309*0.96287
12/03/2012 02:10:00*0.96302*0.96268*0.96302*0.96249
12/03/2012 02:15:00*0.96268*0.96257*0.96274*0.96257
12/03/2012 02:20:00*0.96257*0.96255*0.96262*0.96233
12/03/2012 02:25:00*0.96255*0.96276*0.96277*0.96243
12/03/2012 02:30:00*0.96276*0.96289*0.96323*0.9627
12/03/2012 02:35:00*0.96289*0.96275*0.96291*0.96264
12/03/2012 02:40:00*0.96275*0.96288*0.96289*0.96266
12/03/2012 02:45:00*0.96288*0.96296*0.96322*0.96286
12/03/2012 02:50:00*0.96296*0.963*0.96312*0.96289
12/03/2012 02:55:00*0.963*0.96292*0.96312*0.96289
12/03/2012 03:00:00*0.96292*0.963*0.96308*0.96242
12/03/2012 03:05:00*0.963*0.9631*0.96319*0.96284
12/03/2012 03:10:00*0.9631*0.9627*0.96314*0.96247
12/03/2012 03:15:00*0.9627*0.9627*0.9629*0.96257
12/03/2012 03:20:00*0.9627*0.96303*0.96307*0.96265
12/03/2012 03:25:00*0.96303*0.96281*0.96319*0.96271
12/03/2012 03:30:00*0.96281*0.9628*0.96284*0.96251
12/03/2012 03:35:00*0.9628*0.96292*0.96304*0.96265
12/03/2012 03:40:00*0.96292*0.9631*0.96311*0.96276
12/03/2012 03:45:00*0.9631*0.96345*0.96347*0.96294
12/03/2012 03:50:00*0.96345*0.96348*0.96354*0.96327
12/03/2012 03:55:00*0.96348*0.96371*0.96389*0.96345
12/03/2012 04:00:00*0.96371*0.96363*0.96396*0.96355
12/03/2012 04:05:00*0.96363*0.96366*0.96375*0.96355
12/03/2012 04:10:00*0.96366*0.96362*0.96383*0.96356
12/03/2012 04:15:00*0.96362*0.9637*0.96374*0.96344
12/03/2012 04:20:00*0.9637*0.96351*0.96381*0.9635
12/03/2012 04:25:00*0.96351*0.96338*0.96358*0.96336
12/03/2012 04:30:00*0.96338*0.96315*0.96359*0.96302
12/03/2012 04:35:00*0.96315*0.96241*0.96319*0.96236
12/03/2012 04:40:00*0.96241*0.96299*0.96299*0.96234
12/03/2012 04:45:00*0.96299*0.96259*0.96301*0.96259
12/03/2012 04:50:00*0.96259*0.96283*0.96299*0.96254
12/03/2012 04:55:00*0.96283*0.96289*0.96299*0.96277
12/03/2012 05:00:00*0.96289*0.96319*0.96323*0.96282
12/03/2012 05:05:00*0.96319*0.96342*0.96345*0.96311
12/03/2012 05:10:00*0.96342*0.96389*0.96392*0.96339
12/03/2012 05:15:00*0.96389*0.96394*0.96396*0.96362
12/03/2012 05:20:00*0.96394*0.96392*0.96399*0.96375
12/03/2012 05:25:00*0.96392*0.96429*0.96429*0.96382
12/03/2012 05:30:00*0.96429*0.96429*0.96446*0.96421
12/03/2012 05:35:00*0.96429*0.96401*0.96432*0.964
12/03/2012 05:40:00*0.96401*0.96398*0.96406*0.96386
12/03/2012 05:45:00*0.96398*0.96389*0.96408*0.96385
12/03/2012 05:50:00*0.96389*0.96396*0.96419*0.96385
12/03/2012 05:55:00*0.96396*0.96414*0.96416*0.96384
12/03/2012 06:00:00*0.96414*0.96405*0.96429*0.964
12/03/2012 06:05:00*0.96405*0.96403*0.96423*0.96395
12/03/2012 06:10:00*0.96403*0.96344*0.96404*0.9632
12/03/2012 06:15:00*0.96344*0.96407*0.96411*0.96338
12/03/2012 06:20:00*0.96407*0.96406*0.96421*0.96402
12/03/2012 06:25:00*0.96406*0.96422*0.96433*0.96399
12/03/2012 06:30:00*0.96422*0.96413*0.96425*0.96403
12/03/2012 06:35:00*0.96413*0.96438*0.96439*0.96402
12/03/2012 06:40:00*0.96438*0.96442*0.96451*0.9643
12/03/2012 06:45:00*0.96442*0.96442*0.96452*0.96426
12/03/2012 06:50:00*0.96442*0.96451*0.96464*0.9644
12/03/2012 06:55:00*0.96451*0.96456*0.9646*0.96442
12/03/2012 07:00:00*0.96456*0.96489*0.9649*0.9645
12/03/2012 07:05:00*0.96489*0.96467*0.96505*0.96467
12/03/2012 07:10:00*0.96467*0.96437*0.96469*0.96431
12/03/2012 07:15:00*0.96437*0.96447*0.96459*0.9643
12/03/2012 07:20:00*0.96447*0.96442*0.9647*0.96431
12/03/2012 07:25:00*0.96442*0.96455*0.9648*0.96442
12/03/2012 07:30:00*0.96455*0.96442*0.96469*0.96432
12/03/2012 07:35:00*0.96442*0.96501*0.96509*0.96441
12/03/2012 07:40:00*0.96501*0.96589*0.9662*0.96499
12/03/2012 07:45:00*0.96589*0.96652*0.96657*0.96581
12/03/2012 07:50:00*0.96652*0.96694*0.96731*0.96652
12/03/2012 07:55:00*0.96694*0.96619*0.96709*0.96571
12/03/2012 08:00:00*0.96619*0.96607*0.96619*0.96589
12/03/2012 08:05:00*0.96607*0.96571*0.96629*0.96549
12/03/2012 08:10:00*0.96571*0.96579*0.96593*0.96559
12/03/2012 08:15:00*0.96579*0.9655*0.9659*0.96546
12/03/2012 08:20:00*0.9655*0.96574*0.96574*0.9654
12/03/2012 08:25:00*0.96574*0.96621*0.96624*0.96565
12/03/2012 08:30:00*0.96621*0.96589*0.96633*0.96588
12/03/2012 08:35:00*0.96589*0.96613*0.96619*0.96582
12/03/2012 08:40:00*0.96613*0.96629*0.96649*0.96609
12/03/2012 08:45:00*0.96629*0.96625*0.96629*0.96593
12/03/2012 08:50:00*0.96625*0.96619*0.96649*0.96612
12/03/2012 08:55:00*0.96619*0.96609*0.96639*0.96606
12/03/2012 09:00:00*0.96609*0.96633*0.96639*0.96602
12/03/2012 09:05:00*0.96633*0.96664*0.96669*0.96633
12/03/2012 09:10:00*0.96664*0.96639*0.96689*0.96634
12/03/2012 09:15:00*0.96639*0.96602*0.96639*0.96602
12/03/2012 09:20:00*0.96602*0.96621*0.96621*0.96598
12/03/2012 09:25:00*0.96621*0.96639*0.96639*0.96608
12/03/2012 09:30:00*0.96639*0.96669*0.96679*0.96629
12/03/2012 09:35:00*0.96669*0.9665*0.96669*0.9663
12/03/2012 09:40:00*0.9665*0.96639*0.96663*0.96639
12/03/2012 09:45:00*0.96639*0.96619*0.96646*0.96617
12/03/2012 09:50:00*0.96619*0.96591*0.96621*0.96579
12/03/2012 09:55:00*0.96591*0.96596*0.96609*0.96575
12/03/2012 10:00:00*0.96596*0.96557*0.96623*0.96557
12/03/2012 10:05:00*0.96557*0.96531*0.9659*0.96517
12/03/2012 10:10:00*0.96531*0.96535*0.96541*0.96507
12/03/2012 10:15:00*0.96535*0.9652*0.96539*0.96505
12/03/2012 10:20:00*0.9652*0.96513*0.96524*0.965
12/03/2012 10:25:00*0.96513*0.96493*0.96519*0.96488
12/03/2012 10:30:00*0.96493*0.96463*0.965*0.96463
12/03/2012 10:35:00*0.96463*0.96444*0.96468*0.96434
12/03/2012 10:40:00*0.96444*0.96459*0.96476*0.96437
12/03/2012 10:45:00*0.96459*0.96413*0.96465*0.96409
12/03/2012 10:50:00*0.96413*0.96409*0.96413*0.96381
12/03/2012 10:55:00*0.96409*0.96377*0.96419*0.9637
12/03/2012 11:00:00*0.96377*0.96367*0.96379*0.9631
12/03/2012 11:05:00*0.96367*0.96403*0.96411*0.96358
12/03/2012 11:10:00*0.96403*0.964*0.96411*0.96387
12/03/2012 11:15:00*0.964*0.96412*0.96419*0.96397
12/03/2012 11:20:00*0.96412*0.96463*0.96477*0.96408
12/03/2012 11:25:00*0.96463*0.96434*0.96466*0.96431
12/03/2012 11:30:00*0.96434*0.96407*0.96437*0.96404
12/03/2012 11:35:00*0.96407*0.96426*0.96432*0.96404
12/03/2012 11:40:00*0.96426*0.96439*0.96451*0.96415
12/03/2012 11:45:00*0.96439*0.9643*0.96452*0.96426
12/03/2012 11:50:00*0.9643*0.96461*0.96477*0.9642
12/03/2012 11:55:00*0.96461*0.96486*0.96495*0.9646
12/03/2012 12:00:00*0.96486*0.96493*0.965*0.96478
12/03/2012 12:05:00*0.96493*0.96491*0.96505*0.96471
12/03/2012 12:10:00*0.96491*0.96478*0.96516*0.96477
12/03/2012 12:15:00*0.96478*0.96457*0.96478*0.96454
12/03/2012 12:20:00*0.96457*0.96456*0.96469*0.96441
12/03/2012 12:25:00*0.96456*0.96464*0.96469*0.96429
12/03/2012 12:30:00*0.96464*0.96466*0.96473*0.96444
12/03/2012 12:35:00*0.96466*0.96455*0.96473*0.96447
12/03/2012 12:40:00*0.96455*0.9648*0.96484*0.96455
12/03/2012 12:45:00*0.9648*0.96474*0.96489*0.96472
12/03/2012 12:50:00*0.96474*0.96465*0.96477*0.96464
12/03/2012 12:55:00*0.96465*0.96474*0.9648*0.96465
12/03/2012 13:00:00*0.96474*0.96505*0.96506*0.96468
12/03/2012 13:05:00*0.96505*0.96467*0.96505*0.96462
12/03/2012 13:10:00*0.96467*0.96456*0.9647*0.96454
12/03/2012 13:15:00*0.96456*0.96438*0.96473*0.96438
12/03/2012 13:20:00*0.96438*0.96431*0.96438*0.96427
12/03/2012 13:25:00*0.96431*0.96405*0.96434*0.96402
12/03/2012 13:30:00*0.96405*0.96413*0.96414*0.96401
12/03/2012 13:35:00*0.96413*0.96402*0.96415*0.96402
12/03/2012 13:40:00*0.96402*0.96398*0.96415*0.96393
12/03/2012 13:45:00*0.96398*0.96385*0.96419*0.96384
12/03/2012 13:50:00*0.96385*0.96389*0.96396*0.96382
12/03/2012 13:55:00*0.96389*0.96404*0.96407*0.96384
12/03/2012 14:00:00*0.96404*0.96432*0.96442*0.96404
12/03/2012 14:05:00*0.96432*0.96423*0.96438*0.9642
12/03/2012 14:10:00*0.96423*0.96457*0.96458*0.96419
12/03/2012 14:15:00*0.96457*0.96459*0.96469*0.96448
12/03/2012 14:20:00*0.96459*0.96459*0.96469*0.96439
12/03/2012 14:25:00*0.96459*0.96444*0.96472*0.96439
12/03/2012 14:30:00*0.96444*0.96449*0.9645*0.96435
12/03/2012 14:35:00*0.96449*0.96442*0.96452*0.96432
12/03/2012 14:40:00*0.96442*0.96413*0.96442*0.9641
12/03/2012 14:45:00*0.96413*0.96412*0.96422*0.96403
12/03/2012 14:50:00*0.96412*0.96432*0.96435*0.96411
12/03/2012 14:55:00*0.96432*0.96449*0.96452*0.96429
12/03/2012 15:00:00*0.96449*0.9641*0.96454*0.96409
12/03/2012 15:05:00*0.9641*0.96441*0.9648*0.9641
12/03/2012 15:10:00*0.96441*0.96438*0.9645*0.96431
12/03/2012 15:15:00*0.96438*0.96453*0.96456*0.96433
12/03/2012 15:20:00*0.96453*0.96441*0.96453*0.96425
12/03/2012 15:25:00*0.96441*0.9646*0.96464*0.96436
12/03/2012 15:30:00*0.9646*0.96478*0.96489*0.9646
12/03/2012 15:35:00*0.96478*0.96464*0.96478*0.96451
12/03/2012 15:40:00*0.96464*0.9647*0.96478*0.96453
12/03/2012 15:45:00*0.9647*0.9648*0.96486*0.96467
12/03/2012 15:50:00*0.9648*0.96464*0.96487*0.96464
12/03/2012 15:55:00*0.96464*0.96454*0.96471*0.96447
12/03/2012 16:00:00*0.96454*0.96441*0.96466*0.96428
12/03/2012 16:05:00*0.96441*0.96442*0.96465*0.96438
12/03/2012 16:10:00*0.96442*0.96443*0.96458*0.9644
12/03/2012 16:15:00*0.96443*0.96458*0.96475*0.96443
12/03/2012 16:20:00*0.96458*0.96448*0.96458*0.96447
12/03/2012 16:25:00*0.96448*0.9647*0.96477*0.96445
12/03/2012 16:30:00*0.9647*0.96446*0.96474*0.96443
12/03/2012 16:35:00*0.96446*0.96428*0.96458*0.96425
12/03/2012 16:40:00*0.96428*0.96438*0.96439*0.96425
12/03/2012 16:45:00*0.96438*0.96439*0.96456*0.9642
12/03/2012 16:50:00*0.96439*0.96441*0.9647*0.96413
12/03/2012 16:55:00*0.96441*0.96438*0.96443*0.96431
12/03/2012 17:00:00*0.96438*0.96428*0.96456*0.96427
