12/02/2012 15:20:00*0.96834*0.96838*0.96843*0.96834
12/02/2012 15:40:00*0.96803*0.96811*0.9682*0.96789
12/02/2012 15:45:00*0.96811*0.9681*0.96817*0.96808
12/02/2012 15:50:00*0.9681*0.96813*0.96818*0.9681
12/02/2012 16:00:00*0.96865*0.96878*0.96878*0.96863
12/02/2012 16:05:00*0.96878*0.96881*0.96881*0.96872
12/02/2012 16:10:00*0.96881*0.96874*0.96881*0.96872
12/02/2012 16:15:00*0.96874*0.96877*0.96883*0.96874
12/02/2012 16:20:00*0.96877*0.96867*0.96879*0.96862
12/02/2012 16:25:00*0.96867*0.96859*0.96881*0.96858
12/02/2012 16:30:00*0.96859*0.96851*0.96859*0.96829
12/02/2012 16:35:00*0.96851*0.96829*0.96851*0.96811
12/02/2012 16:40:00*0.96829*0.96817*0.96829*0.96812
12/02/2012 16:45:00*0.96817*0.96835*0.96835*0.96812
12/02/2012 16:50:00*0.96835*0.96822*0.96836*0.96822
12/02/2012 16:55:00*0.96822*0.96817*0.96826*0.96812
12/02/2012 17:00:00*0.96817*0.96816*0.96825*0.96794
