11/29/2012 17:05:00*0.96769*0.96764*0.96769*0.96666
11/29/2012 17:10:00*0.96764*0.96768*0.9678*0.9674
11/29/2012 17:15:00*0.96768*0.96771*0.96784*0.96768
11/29/2012 17:20:00*0.96771*0.96782*0.96791*0.96771
11/29/2012 17:25:00*0.96782*0.96775*0.96788*0.96761
11/29/2012 17:30:00*0.96775*0.96797*0.96797*0.96775
11/29/2012 17:35:00*0.96797*0.96807*0.96821*0.96796
11/29/2012 17:40:00*0.96807*0.96771*0.96813*0.96771
11/29/2012 17:45:00*0.96771*0.96747*0.968*0.96715
11/29/2012 17:50:00*0.96747*0.9675*0.96769*0.96735
11/29/2012 17:55:00*0.9675*0.96759*0.96761*0.96739
11/29/2012 18:00:00*0.96759*0.96728*0.9677*0.96728
11/29/2012 18:05:00*0.96728*0.9672*0.96749*0.96709
11/29/2012 18:10:00*0.9672*0.9671*0.96745*0.96705
11/29/2012 18:15:00*0.9671*0.96686*0.96721*0.96679
11/29/2012 18:20:00*0.96686*0.96718*0.96723*0.96675
11/29/2012 18:25:00*0.96718*0.96735*0.96735*0.96718
11/29/2012 18:30:00*0.96735*0.96714*0.96735*0.96709
11/29/2012 18:35:00*0.96714*0.96729*0.96737*0.96714
11/29/2012 18:40:00*0.96729*0.96765*0.96765*0.96729
11/29/2012 18:45:00*0.96765*0.96774*0.96775*0.96757
11/29/2012 18:50:00*0.96774*0.96758*0.96776*0.9675
11/29/2012 18:55:00*0.96758*0.96743*0.9677*0.96733
11/29/2012 19:00:00*0.96743*0.96763*0.96769*0.96743
11/29/2012 19:05:00*0.96763*0.96769*0.96769*0.96721
11/29/2012 19:10:00*0.96769*0.9674*0.96774*0.96729
11/29/2012 19:15:00*0.9674*0.96762*0.96772*0.9674
11/29/2012 19:20:00*0.96762*0.96749*0.96772*0.96744
11/29/2012 19:25:00*0.96749*0.96748*0.96759*0.96729
11/29/2012 19:30:00*0.96748*0.96746*0.96761*0.96744
11/29/2012 19:35:00*0.96746*0.96745*0.96769*0.96724
11/29/2012 19:40:00*0.96745*0.9676*0.96765*0.96742
11/29/2012 19:45:00*0.9676*0.96748*0.96765*0.96742
11/29/2012 19:50:00*0.96748*0.9672*0.96748*0.9672
11/29/2012 19:55:00*0.9672*0.96735*0.96746*0.96714
11/29/2012 20:00:00*0.96735*0.96712*0.96739*0.96696
11/29/2012 20:05:00*0.96712*0.96702*0.96721*0.96701
11/29/2012 20:10:00*0.96702*0.96727*0.96727*0.96696
11/29/2012 20:15:00*0.96727*0.96751*0.96766*0.96712
11/29/2012 20:20:00*0.96751*0.96728*0.96751*0.96716
11/29/2012 20:25:00*0.96728*0.96727*0.96732*0.96711
11/29/2012 20:30:00*0.96727*0.96715*0.96727*0.96706
11/29/2012 20:35:00*0.96715*0.96694*0.96717*0.96694
11/29/2012 20:40:00*0.96694*0.96677*0.96697*0.96663
11/29/2012 20:45:00*0.96677*0.96658*0.96681*0.9664
11/29/2012 20:50:00*0.96658*0.96649*0.9667*0.96644
11/29/2012 20:55:00*0.96649*0.96609*0.96656*0.96599
11/29/2012 21:00:00*0.96609*0.96579*0.96613*0.96564
11/29/2012 21:05:00*0.96579*0.96539*0.96601*0.96539
11/29/2012 21:10:00*0.96539*0.96501*0.96559*0.96496
11/29/2012 21:15:00*0.96501*0.96519*0.96519*0.96497
11/29/2012 21:20:00*0.96519*0.96511*0.96519*0.96496
11/29/2012 21:25:00*0.96511*0.96516*0.96525*0.9651
11/29/2012 21:30:00*0.96516*0.96523*0.96534*0.96509
11/29/2012 21:35:00*0.96523*0.96532*0.96543*0.9651
11/29/2012 21:40:00*0.96532*0.96551*0.9656*0.96527
11/29/2012 21:45:00*0.96551*0.96528*0.96555*0.96527
11/29/2012 21:50:00*0.96528*0.96562*0.96574*0.96528
11/29/2012 21:55:00*0.96562*0.96604*0.96611*0.96554
11/29/2012 22:00:00*0.96604*0.96599*0.96613*0.96581
11/29/2012 22:05:00*0.96599*0.96592*0.96599*0.96575
11/29/2012 22:10:00*0.96592*0.96605*0.9661*0.96587
11/29/2012 22:15:00*0.96605*0.96606*0.96611*0.96587
11/29/2012 22:20:00*0.96606*0.96588*0.96609*0.96585
11/29/2012 22:25:00*0.96588*0.96599*0.96599*0.96585
11/29/2012 22:30:00*0.96599*0.96599*0.96599*0.96582
11/29/2012 22:35:00*0.96599*0.96584*0.96599*0.96576
11/29/2012 22:40:00*0.96584*0.96592*0.96595*0.96578
11/29/2012 22:45:00*0.96592*0.96599*0.966*0.96591
11/29/2012 22:50:00*0.96599*0.9658*0.96603*0.9658
11/29/2012 22:55:00*0.9658*0.96608*0.96613*0.96578
11/29/2012 23:00:00*0.96608*0.96625*0.96633*0.96608
11/29/2012 23:05:00*0.96625*0.96632*0.96634*0.96614
11/29/2012 23:10:00*0.96632*0.9664*0.9664*0.96625
11/29/2012 23:15:00*0.9664*0.96639*0.96649*0.9663
11/29/2012 23:20:00*0.96639*0.96614*0.96639*0.96609
11/29/2012 23:25:00*0.96614*0.96619*0.96629*0.96599
11/29/2012 23:30:00*0.96619*0.96654*0.96659*0.96614
11/29/2012 23:35:00*0.96654*0.96626*0.96654*0.96626
11/29/2012 23:40:00*0.96626*0.96638*0.96653*0.96618
11/29/2012 23:45:00*0.96638*0.96637*0.96641*0.96619
11/29/2012 23:50:00*0.96637*0.96636*0.9664*0.96632
11/29/2012 23:55:00*0.96636*0.96653*0.96653*0.96635
11/30/2012 00:00:00*0.96653*0.9664*0.96668*0.96636
11/30/2012 00:05:00*0.9664*0.96659*0.96659*0.96631
11/30/2012 00:10:00*0.96659*0.96649*0.96659*0.96639
11/30/2012 00:15:00*0.96649*0.96645*0.96659*0.96642
11/30/2012 00:20:00*0.96645*0.96641*0.96647*0.96636
11/30/2012 00:25:00*0.96641*0.96639*0.96653*0.96634
11/30/2012 00:30:00*0.96639*0.96632*0.96649*0.96628
11/30/2012 00:35:00*0.96632*0.96595*0.96632*0.96595
11/30/2012 00:40:00*0.96595*0.96593*0.96601*0.96588
11/30/2012 00:45:00*0.96593*0.9659*0.96613*0.9659
11/30/2012 00:50:00*0.9659*0.96622*0.96622*0.9659
11/30/2012 00:55:00*0.96622*0.96637*0.96647*0.96613
11/30/2012 01:00:00*0.96637*0.96626*0.96649*0.96626
11/30/2012 01:05:00*0.96626*0.96634*0.96652*0.96598
11/30/2012 01:10:00*0.96634*0.96633*0.96638*0.96622
11/30/2012 01:15:00*0.96633*0.96626*0.96649*0.96617
11/30/2012 01:20:00*0.96626*0.96614*0.96627*0.96609
11/30/2012 01:25:00*0.96614*0.96612*0.96624*0.96606
11/30/2012 01:30:00*0.96612*0.96616*0.96622*0.96609
11/30/2012 01:35:00*0.96616*0.96603*0.9662*0.96587
11/30/2012 01:40:00*0.96603*0.96597*0.96609*0.9659
11/30/2012 01:45:00*0.96597*0.96621*0.96629*0.96592
11/30/2012 01:50:00*0.96621*0.96636*0.96641*0.96613
11/30/2012 01:55:00*0.96636*0.96672*0.96679*0.96631
11/30/2012 02:00:00*0.96672*0.96692*0.96702*0.96672
11/30/2012 02:05:00*0.96692*0.96692*0.9672*0.96689
11/30/2012 02:10:00*0.96692*0.96659*0.96699*0.96646
11/30/2012 02:15:00*0.96659*0.96591*0.96659*0.96492
11/30/2012 02:20:00*0.96591*0.96579*0.96599*0.96564
11/30/2012 02:25:00*0.96579*0.96569*0.9658*0.96545
11/30/2012 02:30:00*0.96569*0.96543*0.96589*0.96542
11/30/2012 02:35:00*0.96543*0.96552*0.9656*0.96535
11/30/2012 02:40:00*0.96552*0.96572*0.96575*0.96534
11/30/2012 02:45:00*0.96572*0.96523*0.96576*0.96505
11/30/2012 02:50:00*0.96523*0.96536*0.96547*0.96511
11/30/2012 02:55:00*0.96536*0.96533*0.96543*0.96514
11/30/2012 03:00:00*0.96533*0.96523*0.96539*0.96501
11/30/2012 03:05:00*0.96523*0.96546*0.96562*0.9652
11/30/2012 03:10:00*0.96546*0.96529*0.96554*0.96519
11/30/2012 03:15:00*0.96529*0.96525*0.96531*0.96495
11/30/2012 03:20:00*0.96525*0.96522*0.96532*0.9651
11/30/2012 03:25:00*0.96522*0.9648*0.96537*0.96477
11/30/2012 03:30:00*0.9648*0.96485*0.96506*0.96475
11/30/2012 03:35:00*0.96485*0.96484*0.96525*0.96481
11/30/2012 03:40:00*0.96484*0.96474*0.96496*0.96461
11/30/2012 03:45:00*0.96474*0.96449*0.96477*0.96432
11/30/2012 03:50:00*0.96449*0.9644*0.96462*0.96425
11/30/2012 03:55:00*0.9644*0.96462*0.9649*0.9644
11/30/2012 04:00:00*0.96462*0.9648*0.96486*0.9645
11/30/2012 04:05:00*0.9648*0.96471*0.9649*0.96448
11/30/2012 04:10:00*0.96471*0.9647*0.96497*0.96469
11/30/2012 04:15:00*0.9647*0.96451*0.9648*0.96449
11/30/2012 04:20:00*0.96451*0.96442*0.96463*0.96433
11/30/2012 04:25:00*0.96442*0.96444*0.96455*0.96432
11/30/2012 04:30:00*0.96444*0.96439*0.96459*0.96432
11/30/2012 04:35:00*0.96439*0.96436*0.9644*0.96419
11/30/2012 04:40:00*0.96436*0.9645*0.9645*0.9642
11/30/2012 04:45:00*0.9645*0.96481*0.96484*0.96444
11/30/2012 04:50:00*0.96481*0.96543*0.96552*0.9648
11/30/2012 04:55:00*0.96543*0.96533*0.96546*0.96513
11/30/2012 05:00:00*0.96533*0.96532*0.96559*0.96522
11/30/2012 05:05:00*0.96532*0.96559*0.96569*0.96525
11/30/2012 05:10:00*0.96559*0.96542*0.96589*0.9654
11/30/2012 05:15:00*0.96542*0.9652*0.96544*0.96517
11/30/2012 05:20:00*0.9652*0.96517*0.96531*0.96512
11/30/2012 05:25:00*0.96517*0.96545*0.96554*0.96506
11/30/2012 05:30:00*0.96545*0.96514*0.96558*0.96506
11/30/2012 05:35:00*0.96514*0.96524*0.9653*0.96486
11/30/2012 05:40:00*0.96524*0.96519*0.96541*0.96505
11/30/2012 05:45:00*0.96519*0.96507*0.96529*0.96501
11/30/2012 05:50:00*0.96507*0.96525*0.96528*0.96499
11/30/2012 05:55:00*0.96525*0.96535*0.96542*0.96509
11/30/2012 06:00:00*0.96535*0.96553*0.96553*0.96529
11/30/2012 06:05:00*0.96553*0.96518*0.96556*0.96501
11/30/2012 06:10:00*0.96518*0.96554*0.96573*0.96517
11/30/2012 06:15:00*0.96554*0.966*0.96609*0.96551
11/30/2012 06:20:00*0.966*0.96562*0.966*0.96559
11/30/2012 06:25:00*0.96562*0.96538*0.96579*0.96538
11/30/2012 06:30:00*0.96538*0.96545*0.96555*0.96535
11/30/2012 06:35:00*0.96545*0.96502*0.96552*0.96495
11/30/2012 06:40:00*0.96502*0.96506*0.96524*0.96499
11/30/2012 06:45:00*0.96506*0.96481*0.96512*0.96475
11/30/2012 06:50:00*0.96481*0.96492*0.96496*0.96469
11/30/2012 06:55:00*0.96492*0.96541*0.96559*0.96492
11/30/2012 07:00:00*0.96541*0.96572*0.96585*0.96531
11/30/2012 07:05:00*0.96572*0.96576*0.96582*0.96553
11/30/2012 07:10:00*0.96576*0.96549*0.96576*0.96546
11/30/2012 07:15:00*0.96549*0.96558*0.96568*0.96546
11/30/2012 07:20:00*0.96558*0.96576*0.96588*0.96558
11/30/2012 07:25:00*0.96576*0.96568*0.96592*0.96558
11/30/2012 07:30:00*0.96568*0.96551*0.96586*0.96544
11/30/2012 07:35:00*0.96551*0.96555*0.96566*0.96541
11/30/2012 07:40:00*0.96555*0.96585*0.96587*0.96555
11/30/2012 07:45:00*0.96585*0.96586*0.96598*0.96567
11/30/2012 07:50:00*0.96586*0.96625*0.9666*0.96581
11/30/2012 07:55:00*0.96625*0.96623*0.96653*0.96618
11/30/2012 08:00:00*0.96623*0.96629*0.96639*0.96614
11/30/2012 08:05:00*0.96629*0.96622*0.9663*0.96584
11/30/2012 08:10:00*0.96622*0.96585*0.96627*0.96584
11/30/2012 08:15:00*0.96585*0.96604*0.96617*0.96584
11/30/2012 08:20:00*0.96604*0.96596*0.9662*0.96589
11/30/2012 08:25:00*0.96596*0.96584*0.96601*0.96572
11/30/2012 08:30:00*0.96584*0.96574*0.96588*0.96553
11/30/2012 08:35:00*0.96574*0.96654*0.96665*0.96554
11/30/2012 08:40:00*0.96654*0.96649*0.96662*0.96621
11/30/2012 08:45:00*0.96649*0.96645*0.96655*0.96626
11/30/2012 08:50:00*0.96645*0.96658*0.96669*0.96634
11/30/2012 08:55:00*0.96658*0.96654*0.9667*0.9664
11/30/2012 09:00:00*0.96654*0.96665*0.96672*0.96635
11/30/2012 09:05:00*0.96665*0.96671*0.96684*0.96644
11/30/2012 09:10:00*0.96671*0.96601*0.96671*0.96585
11/30/2012 09:15:00*0.96601*0.96586*0.96604*0.96574
11/30/2012 09:20:00*0.96586*0.96623*0.96636*0.96584
11/30/2012 09:25:00*0.96623*0.96591*0.96624*0.96584
11/30/2012 09:30:00*0.96591*0.96577*0.96603*0.9657
11/30/2012 09:35:00*0.96577*0.9656*0.9659*0.96549
11/30/2012 09:40:00*0.9656*0.96553*0.96574*0.96551
11/30/2012 09:45:00*0.96553*0.96578*0.96582*0.96536
11/30/2012 09:50:00*0.96578*0.96619*0.96639*0.96559
11/30/2012 09:55:00*0.96619*0.96623*0.96653*0.96611
11/30/2012 10:00:00*0.96623*0.96609*0.96631*0.96581
11/30/2012 10:05:00*0.96609*0.96544*0.96609*0.96531
11/30/2012 10:10:00*0.96544*0.96539*0.96587*0.96492
11/30/2012 10:15:00*0.96539*0.96532*0.96564*0.96509
11/30/2012 10:20:00*0.96532*0.96512*0.96549*0.96505
11/30/2012 10:25:00*0.96512*0.965*0.96518*0.96476
11/30/2012 10:30:00*0.965*0.96529*0.96566*0.965
11/30/2012 10:35:00*0.96529*0.96483*0.96531*0.96472
11/30/2012 10:40:00*0.96483*0.96526*0.96527*0.96466
11/30/2012 10:45:00*0.96526*0.9651*0.96545*0.96496
11/30/2012 10:50:00*0.9651*0.96515*0.96523*0.96496
11/30/2012 10:55:00*0.96515*0.96488*0.96524*0.96488
11/30/2012 11:00:00*0.96488*0.96638*0.96675*0.96474
11/30/2012 11:05:00*0.96638*0.96602*0.96642*0.96581
11/30/2012 11:10:00*0.96602*0.96594*0.96639*0.96592
11/30/2012 11:15:00*0.96594*0.96595*0.96639*0.96587
11/30/2012 11:20:00*0.96595*0.96555*0.96609*0.96547
11/30/2012 11:25:00*0.96555*0.9654*0.96563*0.96531
11/30/2012 11:30:00*0.9654*0.96554*0.96569*0.96529
11/30/2012 11:35:00*0.96554*0.96503*0.96569*0.96503
11/30/2012 11:40:00*0.96503*0.96522*0.96531*0.96503
11/30/2012 11:45:00*0.96522*0.96535*0.96542*0.96516
11/30/2012 11:50:00*0.96535*0.96549*0.96569*0.96527
11/30/2012 11:55:00*0.96549*0.9657*0.96574*0.9654
11/30/2012 12:00:00*0.9657*0.96596*0.96611*0.9657
11/30/2012 12:05:00*0.96596*0.96608*0.96619*0.96596
11/30/2012 12:10:00*0.96608*0.96618*0.96618*0.96592
11/30/2012 12:15:00*0.96618*0.9664*0.96649*0.96612
11/30/2012 12:20:00*0.9664*0.96644*0.96659*0.96639
11/30/2012 12:25:00*0.96644*0.96653*0.96669*0.96641
11/30/2012 12:30:00*0.96653*0.96651*0.96669*0.96643
11/30/2012 12:35:00*0.96651*0.9665*0.96671*0.96648
11/30/2012 12:40:00*0.9665*0.96645*0.9666*0.96635
11/30/2012 12:45:00*0.96645*0.96615*0.96645*0.9661
11/30/2012 12:50:00*0.96615*0.96649*0.96656*0.96609
11/30/2012 12:55:00*0.96649*0.96614*0.96651*0.9661
11/30/2012 13:00:00*0.96614*0.96622*0.96627*0.96607
11/30/2012 13:05:00*0.96622*0.96615*0.96634*0.96612
11/30/2012 13:10:00*0.96615*0.96618*0.9662*0.96609
11/30/2012 13:15:00*0.96618*0.96624*0.96626*0.96612
11/30/2012 13:20:00*0.96624*0.96633*0.96635*0.96614
11/30/2012 13:25:00*0.96633*0.96676*0.96677*0.96632
11/30/2012 13:30:00*0.96676*0.96663*0.96676*0.96651
11/30/2012 13:35:00*0.96663*0.96653*0.96676*0.96651
11/30/2012 13:40:00*0.96653*0.96652*0.96665*0.96648
11/30/2012 13:45:00*0.96652*0.96656*0.96657*0.96642
11/30/2012 13:50:00*0.96656*0.96631*0.96656*0.96629
11/30/2012 13:55:00*0.96631*0.96624*0.96641*0.96619
11/30/2012 14:00:00*0.96624*0.96627*0.96627*0.96611
11/30/2012 14:05:00*0.96627*0.96652*0.96656*0.96627
11/30/2012 14:10:00*0.96652*0.96643*0.96655*0.96634
11/30/2012 14:15:00*0.96643*0.96646*0.96647*0.96627
11/30/2012 14:20:00*0.96646*0.96648*0.96652*0.96637
11/30/2012 14:25:00*0.96648*0.96653*0.96658*0.96644
11/30/2012 14:30:00*0.96653*0.96661*0.96681*0.96646
11/30/2012 14:35:00*0.96661*0.96663*0.96675*0.96658
11/30/2012 14:40:00*0.96663*0.9665*0.96666*0.9664
11/30/2012 14:45:00*0.9665*0.96622*0.96653*0.96619
11/30/2012 14:50:00*0.96622*0.96651*0.96653*0.96615
11/30/2012 14:55:00*0.96651*0.96636*0.96651*0.96623
11/30/2012 15:00:00*0.96636*0.96625*0.96641*0.96619
11/30/2012 15:05:00*0.96625*0.9663*0.96643*0.96619
11/30/2012 15:10:00*0.9663*0.9663*0.96635*0.96623
11/30/2012 15:15:00*0.9663*0.96636*0.96642*0.96626
11/30/2012 15:20:00*0.96636*0.96664*0.96667*0.96635
11/30/2012 15:25:00*0.96664*0.96676*0.96685*0.9666
11/30/2012 15:30:00*0.96676*0.96679*0.96689*0.96669
11/30/2012 15:35:00*0.96679*0.96676*0.96687*0.96664
11/30/2012 15:40:00*0.96676*0.96686*0.96703*0.96676
11/30/2012 15:45:00*0.96686*0.96666*0.9669*0.96666
11/30/2012 15:50:00*0.96666*0.96707*0.9673*0.96661
11/30/2012 15:55:00*0.96707*0.96714*0.96729*0.96697
11/30/2012 16:00:00*0.96714*0.96705*0.9672*0.96699
11/30/2012 16:05:00*0.96705*0.96715*0.9672*0.96696
11/30/2012 16:10:00*0.96715*0.96693*0.96715*0.96691
11/30/2012 16:15:00*0.96693*0.96687*0.96698*0.96669
11/30/2012 16:20:00*0.96687*0.9669*0.96697*0.96675
11/30/2012 16:25:00*0.9669*0.96701*0.96704*0.96687
11/30/2012 16:30:00*0.96701*0.96697*0.96701*0.96692
11/30/2012 16:35:00*0.96697*0.96657*0.96699*0.96651
11/30/2012 16:40:00*0.96657*0.96725*0.96772*0.96657
11/30/2012 16:45:00*0.96725*0.96709*0.96737*0.96693
11/30/2012 16:50:00*0.96709*0.96758*0.96766*0.96707
11/30/2012 16:55:00*0.96758*0.96759*0.96776*0.96663
11/30/2012 17:00:00*0.96759*0.96701*0.96802*0.96701
