11/26/2012 17:05:00*0.97048*0.9702*0.97054*0.96923
11/26/2012 17:10:00*0.9702*0.9707*0.97088*0.96897
11/26/2012 17:15:00*0.9707*0.97027*0.9707*0.97002
11/26/2012 17:20:00*0.97027*0.97001*0.97045*0.97001
11/26/2012 17:25:00*0.97001*0.96981*0.97011*0.96961
11/26/2012 17:30:00*0.96981*0.96983*0.97024*0.96971
11/26/2012 17:35:00*0.96983*0.96958*0.97004*0.96951
11/26/2012 17:40:00*0.96958*0.97045*0.97062*0.96944
11/26/2012 17:45:00*0.97045*0.96973*0.9707*0.96914
11/26/2012 17:50:00*0.96973*0.96946*0.96973*0.96908
11/26/2012 17:55:00*0.96946*0.96978*0.97019*0.96941
11/26/2012 18:00:00*0.96978*0.96959*0.96989*0.96959
11/26/2012 18:05:00*0.96959*0.96989*0.96999*0.96886
11/26/2012 18:10:00*0.96989*0.9701*0.97015*0.96987
11/26/2012 18:15:00*0.9701*0.97011*0.97036*0.97003
11/26/2012 18:20:00*0.97011*0.97026*0.97031*0.96985
11/26/2012 18:25:00*0.97026*0.9706*0.9706*0.97026
11/26/2012 18:30:00*0.9706*0.9708*0.97085*0.97035
11/26/2012 18:35:00*0.9708*0.97056*0.97089*0.97053
11/26/2012 18:40:00*0.97056*0.97099*0.97099*0.97039
11/26/2012 18:45:00*0.97099*0.97078*0.97099*0.97047
11/26/2012 18:50:00*0.97078*0.97047*0.97078*0.97047
11/26/2012 18:55:00*0.97047*0.97064*0.97083*0.97023
11/26/2012 19:00:00*0.97064*0.97019*0.97065*0.97016
11/26/2012 19:05:00*0.97019*0.97083*0.97083*0.97018
11/26/2012 19:10:00*0.97083*0.9708*0.97089*0.97053
11/26/2012 19:15:00*0.9708*0.97095*0.97095*0.97068
11/26/2012 19:20:00*0.97095*0.97077*0.9711*0.97072
11/26/2012 19:25:00*0.97077*0.97062*0.97092*0.97057
11/26/2012 19:30:00*0.97062*0.97081*0.97089*0.97051
11/26/2012 19:35:00*0.97081*0.97053*0.97099*0.97053
11/26/2012 19:40:00*0.97053*0.97079*0.9714*0.97053
11/26/2012 19:45:00*0.97079*0.97092*0.97117*0.97073
11/26/2012 19:50:00*0.97092*0.97129*0.9713*0.97092
11/26/2012 19:55:00*0.97129*0.97163*0.97179*0.97116
11/26/2012 20:00:00*0.97163*0.97144*0.97163*0.97119
11/26/2012 20:05:00*0.97144*0.97149*0.97162*0.97132
11/26/2012 20:10:00*0.97149*0.97159*0.97179*0.97149
11/26/2012 20:15:00*0.97159*0.97179*0.9718*0.97147
11/26/2012 20:20:00*0.97179*0.97162*0.97189*0.97157
11/26/2012 20:25:00*0.97162*0.97182*0.97183*0.97162
11/26/2012 20:30:00*0.97182*0.97186*0.97191*0.97179
11/26/2012 20:35:00*0.97186*0.97167*0.97186*0.97167
11/26/2012 20:40:00*0.97167*0.97196*0.97198*0.97167
11/26/2012 20:45:00*0.97196*0.97195*0.97206*0.97175
11/26/2012 20:50:00*0.97195*0.97172*0.97195*0.97162
11/26/2012 20:55:00*0.97172*0.97156*0.97177*0.97151
11/26/2012 21:00:00*0.97156*0.97207*0.97207*0.97156
11/26/2012 21:05:00*0.97207*0.97207*0.97211*0.97196
11/26/2012 21:10:00*0.97207*0.97213*0.97219*0.972
11/26/2012 21:15:00*0.97213*0.97212*0.97231*0.9721
11/26/2012 21:20:00*0.97212*0.97217*0.97229*0.97209
11/26/2012 21:25:00*0.97217*0.97208*0.97219*0.972
11/26/2012 21:30:00*0.97208*0.97213*0.97219*0.97194
11/26/2012 21:35:00*0.97213*0.97204*0.97219*0.97194
11/26/2012 21:40:00*0.97204*0.97204*0.97209*0.97199
11/26/2012 21:45:00*0.97204*0.97208*0.97214*0.97204
11/26/2012 21:50:00*0.97208*0.97215*0.97221*0.97208
11/26/2012 21:55:00*0.97215*0.97219*0.97223*0.97214
11/26/2012 22:00:00*0.97219*0.97197*0.9722*0.97193
11/26/2012 22:05:00*0.97197*0.97218*0.9722*0.97194
11/26/2012 22:10:00*0.97218*0.9721*0.97222*0.9721
11/26/2012 22:15:00*0.9721*0.97208*0.9721*0.97187
11/26/2012 22:20:00*0.97208*0.97191*0.97209*0.97187
11/26/2012 22:25:00*0.97191*0.97184*0.97206*0.97183
11/26/2012 22:30:00*0.97184*0.97211*0.97211*0.97182
11/26/2012 22:35:00*0.97211*0.97202*0.97219*0.97197
11/26/2012 22:40:00*0.97202*0.97194*0.97212*0.97189
11/26/2012 22:45:00*0.97194*0.97222*0.97222*0.97194
11/26/2012 22:50:00*0.97222*0.97202*0.97222*0.97199
11/26/2012 22:55:00*0.97202*0.97187*0.97204*0.97183
11/26/2012 23:00:00*0.97187*0.97181*0.97189*0.97181
11/26/2012 23:05:00*0.97181*0.9717*0.97189*0.9717
11/26/2012 23:10:00*0.9717*0.97171*0.97179*0.97169
11/26/2012 23:15:00*0.97171*0.97179*0.97179*0.97169
11/26/2012 23:20:00*0.97179*0.97171*0.97179*0.97169
11/26/2012 23:25:00*0.97171*0.97172*0.97179*0.97169
11/26/2012 23:30:00*0.97172*0.97171*0.97184*0.97162
11/26/2012 23:35:00*0.97171*0.97195*0.97209*0.97171
11/26/2012 23:40:00*0.97195*0.97214*0.97219*0.97195
11/26/2012 23:45:00*0.97214*0.97206*0.97229*0.97206
11/26/2012 23:50:00*0.97206*0.97219*0.97219*0.97202
11/26/2012 23:55:00*0.97219*0.97224*0.9723*0.97214
11/27/2012 00:00:00*0.97224*0.97219*0.97229*0.97209
11/27/2012 00:05:00*0.97219*0.97219*0.97224*0.97206
11/27/2012 00:10:00*0.97219*0.97221*0.97222*0.97199
11/27/2012 00:15:00*0.97221*0.97259*0.97259*0.97209
11/27/2012 00:20:00*0.97259*0.97249*0.97269*0.97239
11/27/2012 00:25:00*0.97249*0.97239*0.97249*0.97231
11/27/2012 00:30:00*0.97239*0.97239*0.97242*0.97231
11/27/2012 00:35:00*0.97239*0.97221*0.97239*0.97211
11/27/2012 00:40:00*0.97221*0.9723*0.97239*0.97221
11/27/2012 00:45:00*0.9723*0.97239*0.97239*0.9722
11/27/2012 00:50:00*0.97239*0.97231*0.9724*0.97231
11/27/2012 00:55:00*0.97231*0.97219*0.97239*0.97214
11/27/2012 01:00:00*0.97219*0.97196*0.97219*0.97185
11/27/2012 01:05:00*0.97196*0.97167*0.972*0.97162
11/27/2012 01:10:00*0.97167*0.97179*0.97179*0.97159
11/27/2012 01:15:00*0.97179*0.97179*0.97183*0.97169
11/27/2012 01:20:00*0.97179*0.97171*0.97192*0.97169
11/27/2012 01:25:00*0.97171*0.97178*0.97179*0.97167
11/27/2012 01:30:00*0.97178*0.97169*0.97178*0.97156
11/27/2012 01:35:00*0.97169*0.97146*0.97172*0.9714
11/27/2012 01:40:00*0.97146*0.97129*0.97155*0.97129
11/27/2012 01:45:00*0.97129*0.97131*0.97145*0.97113
11/27/2012 01:50:00*0.97131*0.97136*0.97143*0.97124
11/27/2012 01:55:00*0.97136*0.9713*0.97145*0.97123
11/27/2012 02:00:00*0.9713*0.97113*0.97139*0.97113
11/27/2012 02:05:00*0.97113*0.97109*0.9716*0.97109
11/27/2012 02:10:00*0.97109*0.97134*0.97151*0.97091
11/27/2012 02:15:00*0.97134*0.97171*0.97177*0.97134
11/27/2012 02:20:00*0.97171*0.97151*0.97181*0.97151
11/27/2012 02:25:00*0.97151*0.97134*0.97156*0.97128
11/27/2012 02:30:00*0.97134*0.97162*0.97166*0.97125
11/27/2012 02:35:00*0.97162*0.97139*0.97162*0.97112
11/27/2012 02:40:00*0.97139*0.97125*0.97147*0.97119
11/27/2012 02:45:00*0.97125*0.97112*0.97129*0.97093
11/27/2012 02:50:00*0.97112*0.97106*0.97119*0.97091
11/27/2012 02:55:00*0.97106*0.97106*0.97115*0.97094
11/27/2012 03:00:00*0.97106*0.97089*0.97129*0.97084
11/27/2012 03:05:00*0.97089*0.97119*0.97127*0.97089
11/27/2012 03:10:00*0.97119*0.97117*0.9713*0.9711
11/27/2012 03:15:00*0.97117*0.97121*0.97131*0.97111
11/27/2012 03:20:00*0.97121*0.97152*0.97154*0.97105
11/27/2012 03:25:00*0.97152*0.97213*0.97221*0.97141
11/27/2012 03:30:00*0.97213*0.972*0.9723*0.97194
11/27/2012 03:35:00*0.972*0.97209*0.97223*0.97186
11/27/2012 03:40:00*0.97209*0.97209*0.97226*0.97205
11/27/2012 03:45:00*0.97209*0.9722*0.97238*0.97205
11/27/2012 03:50:00*0.9722*0.97183*0.9722*0.97179
11/27/2012 03:55:00*0.97183*0.97178*0.97202*0.97167
11/27/2012 04:00:00*0.97178*0.97205*0.97211*0.97171
11/27/2012 04:05:00*0.97205*0.97231*0.97231*0.97205
11/27/2012 04:10:00*0.97231*0.97283*0.97284*0.97229
11/27/2012 04:15:00*0.97283*0.97289*0.97292*0.97265
11/27/2012 04:20:00*0.97289*0.97274*0.97301*0.97271
11/27/2012 04:25:00*0.97274*0.97324*0.97345*0.97274
11/27/2012 04:30:00*0.97324*0.97337*0.97363*0.97312
11/27/2012 04:35:00*0.97337*0.97345*0.97379*0.97332
11/27/2012 04:40:00*0.97345*0.97385*0.97389*0.97337
11/27/2012 04:45:00*0.97385*0.9738*0.97398*0.97373
11/27/2012 04:50:00*0.9738*0.97411*0.97424*0.97375
11/27/2012 04:55:00*0.97411*0.97402*0.9742*0.97393
11/27/2012 05:00:00*0.97402*0.97426*0.9743*0.97398
11/27/2012 05:05:00*0.97426*0.97443*0.97458*0.97425
11/27/2012 05:10:00*0.97443*0.97432*0.97449*0.97422
11/27/2012 05:15:00*0.97432*0.97371*0.97432*0.97363
11/27/2012 05:20:00*0.97371*0.97369*0.97391*0.97361
11/27/2012 05:25:00*0.97369*0.97381*0.97381*0.97362
11/27/2012 05:30:00*0.97381*0.97369*0.97412*0.97362
11/27/2012 05:35:00*0.97369*0.97392*0.97403*0.97369
11/27/2012 05:40:00*0.97392*0.97361*0.97395*0.97341
11/27/2012 05:45:00*0.97361*0.97355*0.97364*0.9734
11/27/2012 05:50:00*0.97355*0.97396*0.97396*0.97355
11/27/2012 05:55:00*0.97396*0.97408*0.97423*0.97387
11/27/2012 06:00:00*0.97408*0.9741*0.97419*0.97382
11/27/2012 06:05:00*0.9741*0.97454*0.97464*0.97407
11/27/2012 06:10:00*0.97454*0.97447*0.97466*0.97433
11/27/2012 06:15:00*0.97447*0.97428*0.97489*0.97422
11/27/2012 06:20:00*0.97428*0.97401*0.97443*0.97394
11/27/2012 06:25:00*0.97401*0.97423*0.97426*0.97386
11/27/2012 06:30:00*0.97423*0.97412*0.97443*0.974
11/27/2012 06:35:00*0.97412*0.97401*0.97421*0.97388
11/27/2012 06:40:00*0.97401*0.97422*0.97432*0.97386
11/27/2012 06:45:00*0.97422*0.97435*0.9745*0.97414
11/27/2012 06:50:00*0.97435*0.97425*0.9744*0.97419
11/27/2012 06:55:00*0.97425*0.97418*0.97439*0.97414
11/27/2012 07:00:00*0.97418*0.97416*0.97423*0.97399
11/27/2012 07:05:00*0.97416*0.97408*0.97422*0.97403
11/27/2012 07:10:00*0.97408*0.97374*0.97411*0.97374
11/27/2012 07:15:00*0.97374*0.97362*0.97381*0.97356
11/27/2012 07:20:00*0.97362*0.97353*0.97371*0.97346
11/27/2012 07:25:00*0.97353*0.97348*0.97364*0.97344
11/27/2012 07:30:00*0.97348*0.97345*0.97357*0.97342
11/27/2012 07:35:00*0.97345*0.97351*0.97352*0.9733
11/27/2012 07:40:00*0.97351*0.97323*0.97351*0.97317
11/27/2012 07:45:00*0.97323*0.97319*0.97323*0.97304
11/27/2012 07:50:00*0.97319*0.97318*0.97329*0.97307
11/27/2012 07:55:00*0.97318*0.97304*0.9732*0.97303
11/27/2012 08:00:00*0.97304*0.97339*0.97341*0.97304
11/27/2012 08:05:00*0.97339*0.97347*0.97356*0.97339
11/27/2012 08:10:00*0.97347*0.97361*0.97369*0.97339
11/27/2012 08:15:00*0.97361*0.97323*0.97376*0.97315
11/27/2012 08:20:00*0.97323*0.97288*0.97328*0.97275
11/27/2012 08:25:00*0.97288*0.97301*0.97309*0.97272
11/27/2012 08:30:00*0.97301*0.97339*0.97354*0.97301
11/27/2012 08:35:00*0.97339*0.97402*0.97407*0.97333
11/27/2012 08:40:00*0.97402*0.97399*0.97423*0.97393
11/27/2012 08:45:00*0.97399*0.97407*0.97418*0.97381
11/27/2012 08:50:00*0.97407*0.97357*0.97407*0.97354
11/27/2012 08:55:00*0.97357*0.97385*0.97399*0.97356
11/27/2012 09:00:00*0.97385*0.97391*0.974*0.97364
11/27/2012 09:05:00*0.97391*0.97388*0.97399*0.97349
11/27/2012 09:10:00*0.97388*0.97386*0.97421*0.97386
11/27/2012 09:15:00*0.97386*0.97382*0.97391*0.97369
11/27/2012 09:20:00*0.97382*0.97389*0.97402*0.97369
11/27/2012 09:25:00*0.97389*0.9738*0.974*0.97369
11/27/2012 09:30:00*0.9738*0.97377*0.97391*0.97357
11/27/2012 09:35:00*0.97377*0.97381*0.97403*0.97362
11/27/2012 09:40:00*0.97381*0.97365*0.97393*0.97359
11/27/2012 09:45:00*0.97365*0.97335*0.9737*0.9732
11/27/2012 09:50:00*0.97335*0.97359*0.97366*0.97335
11/27/2012 09:55:00*0.97359*0.97375*0.97389*0.97355
11/27/2012 10:00:00*0.97375*0.97319*0.9739*0.97312
11/27/2012 10:05:00*0.97319*0.97391*0.97391*0.97317
11/27/2012 10:10:00*0.97391*0.97385*0.97414*0.97373
11/27/2012 10:15:00*0.97385*0.97371*0.97385*0.97325
11/27/2012 10:20:00*0.97371*0.97345*0.97388*0.97342
11/27/2012 10:25:00*0.97345*0.97329*0.97364*0.97323
11/27/2012 10:30:00*0.97329*0.97302*0.97339*0.97292
11/27/2012 10:35:00*0.97302*0.97356*0.97372*0.97297
11/27/2012 10:40:00*0.97356*0.97311*0.97359*0.97309
11/27/2012 10:45:00*0.97311*0.97319*0.97333*0.97306
11/27/2012 10:50:00*0.97319*0.97329*0.97333*0.97309
11/27/2012 10:55:00*0.97329*0.97339*0.97345*0.97319
11/27/2012 11:00:00*0.97339*0.97329*0.97344*0.97309
11/27/2012 11:05:00*0.97329*0.97324*0.97359*0.97321
11/27/2012 11:10:00*0.97324*0.97321*0.97329*0.97311
11/27/2012 11:15:00*0.97321*0.97301*0.97329*0.97301
11/27/2012 11:20:00*0.97301*0.97314*0.97319*0.97296
11/27/2012 11:25:00*0.97314*0.97311*0.97319*0.97299
11/27/2012 11:30:00*0.97311*0.97289*0.97319*0.97289
11/27/2012 11:35:00*0.97289*0.97296*0.97309*0.9728
11/27/2012 11:40:00*0.97296*0.97324*0.9733*0.97293
11/27/2012 11:45:00*0.97324*0.97344*0.97347*0.9731
11/27/2012 11:50:00*0.97344*0.97331*0.97359*0.97329
11/27/2012 11:55:00*0.97331*0.9734*0.97355*0.97324
11/27/2012 12:00:00*0.9734*0.9738*0.97386*0.97339
11/27/2012 12:05:00*0.9738*0.97393*0.97402*0.97374
11/27/2012 12:10:00*0.97393*0.97389*0.97402*0.97378
11/27/2012 12:15:00*0.97389*0.97366*0.97393*0.9736
11/27/2012 12:20:00*0.97366*0.97359*0.97374*0.97355
11/27/2012 12:25:00*0.97359*0.97359*0.97367*0.97357
11/27/2012 12:30:00*0.97359*0.97367*0.97376*0.97351
11/27/2012 12:35:00*0.97367*0.97364*0.97373*0.97357
11/27/2012 12:40:00*0.97364*0.97374*0.9739*0.97363
11/27/2012 12:45:00*0.97374*0.97368*0.97399*0.97367
11/27/2012 12:50:00*0.97368*0.9738*0.97386*0.97364
11/27/2012 12:55:00*0.9738*0.97349*0.97382*0.97348
11/27/2012 13:00:00*0.97349*0.97356*0.97363*0.97349
11/27/2012 13:05:00*0.97356*0.97349*0.97357*0.97334
11/27/2012 13:10:00*0.97349*0.97357*0.97361*0.97341
11/27/2012 13:15:00*0.97357*0.97366*0.97371*0.97357
11/27/2012 13:20:00*0.97366*0.97367*0.97379*0.9736
11/27/2012 13:25:00*0.97367*0.97343*0.97369*0.97334
11/27/2012 13:30:00*0.97343*0.97339*0.97349*0.97331
11/27/2012 13:35:00*0.97339*0.9737*0.97371*0.97334
11/27/2012 13:40:00*0.9737*0.97349*0.97379*0.97349
11/27/2012 13:45:00*0.97349*0.97363*0.97366*0.97338
11/27/2012 13:50:00*0.97363*0.97351*0.97374*0.97351
11/27/2012 13:55:00*0.97351*0.97336*0.97353*0.97335
11/27/2012 14:00:00*0.97336*0.97336*0.97349*0.97328
11/27/2012 14:05:00*0.97336*0.97318*0.97336*0.97311
11/27/2012 14:10:00*0.97318*0.97332*0.97335*0.97318
11/27/2012 14:15:00*0.97332*0.97359*0.97363*0.97329
11/27/2012 14:20:00*0.97359*0.97361*0.97364*0.97345
11/27/2012 14:25:00*0.97361*0.97299*0.97362*0.97294
11/27/2012 14:30:00*0.97299*0.97242*0.97302*0.97233
11/27/2012 14:35:00*0.97242*0.97238*0.97249*0.97224
11/27/2012 14:40:00*0.97238*0.97241*0.97245*0.9722
11/27/2012 14:45:00*0.97241*0.97223*0.97248*0.97216
11/27/2012 14:50:00*0.97223*0.97217*0.97226*0.97195
11/27/2012 14:55:00*0.97217*0.97258*0.9726*0.9721
11/27/2012 15:00:00*0.97258*0.97231*0.97267*0.97231
11/27/2012 15:05:00*0.97231*0.97254*0.97261*0.97229
11/27/2012 15:10:00*0.97254*0.97269*0.97269*0.97239
11/27/2012 15:15:00*0.97269*0.97247*0.97279*0.97245
11/27/2012 15:20:00*0.97247*0.9724*0.9726*0.97239
11/27/2012 15:25:00*0.9724*0.97207*0.97249*0.97203
11/27/2012 15:30:00*0.97207*0.97192*0.97221*0.97183
11/27/2012 15:35:00*0.97192*0.97187*0.97203*0.97183
11/27/2012 15:40:00*0.97187*0.97168*0.97194*0.97143
11/27/2012 15:45:00*0.97168*0.97163*0.97174*0.97146
11/27/2012 15:50:00*0.97163*0.972*0.972*0.97149
11/27/2012 15:55:00*0.972*0.97168*0.97201*0.97168
11/27/2012 16:00:00*0.97168*0.97172*0.97186*0.97163
11/27/2012 16:05:00*0.97172*0.97202*0.97217*0.9716
11/27/2012 16:10:00*0.97202*0.97187*0.97206*0.97186
11/27/2012 16:15:00*0.97187*0.97209*0.97214*0.97185
11/27/2012 16:20:00*0.97209*0.97223*0.97225*0.9719
11/27/2012 16:25:00*0.97223*0.97184*0.97227*0.97184
11/27/2012 16:30:00*0.97184*0.97196*0.97203*0.97181
11/27/2012 16:35:00*0.97196*0.97205*0.97207*0.97196
11/27/2012 16:40:00*0.97205*0.97218*0.97219*0.97201
11/27/2012 16:45:00*0.97218*0.97216*0.97229*0.97199
11/27/2012 16:50:00*0.97216*0.97208*0.97249*0.97206
11/27/2012 16:55:00*0.97208*0.97202*0.97208*0.97181
11/27/2012 17:00:00*0.97202*0.97199*0.97209*0.97179
