11/25/2012 17:05:00*0.96995*0.96995*0.96995*0.96995
11/25/2012 17:10:00*0.96995*0.96995*0.96995*0.96995
11/25/2012 17:15:00*0.96995*0.96999*0.97003*0.96966
11/25/2012 17:20:00*0.96999*0.97023*0.97032*0.96999
11/25/2012 17:25:00*0.97023*0.97046*0.97046*0.97023
11/25/2012 17:30:00*0.97046*0.97025*0.9705*0.97011
11/25/2012 17:35:00*0.97025*0.97089*0.97089*0.97025
11/25/2012 17:40:00*0.97089*0.9708*0.97091*0.97073
11/25/2012 17:45:00*0.9708*0.97063*0.971*0.97057
11/25/2012 17:50:00*0.97063*0.97062*0.97069*0.97057
11/25/2012 17:55:00*0.97062*0.97071*0.97076*0.97054
11/25/2012 18:00:00*0.97071*0.9707*0.97079*0.97064
11/25/2012 18:05:00*0.9707*0.97082*0.97099*0.97032
11/25/2012 18:10:00*0.97082*0.97088*0.97105*0.97073
11/25/2012 18:15:00*0.97088*0.97104*0.97109*0.97079
11/25/2012 18:20:00*0.97104*0.97129*0.97132*0.97084
11/25/2012 18:25:00*0.97129*0.97124*0.97143*0.97119
11/25/2012 18:30:00*0.97124*0.97103*0.97126*0.97102
11/25/2012 18:35:00*0.97103*0.97115*0.97115*0.97092
11/25/2012 18:40:00*0.97115*0.97095*0.97115*0.97084
11/25/2012 18:45:00*0.97095*0.9708*0.97095*0.97032
11/25/2012 18:50:00*0.9708*0.97057*0.9708*0.97042
11/25/2012 18:55:00*0.97057*0.9705*0.97067*0.9704
11/25/2012 19:00:00*0.9705*0.9703*0.97097*0.9703
11/25/2012 19:05:00*0.9703*0.97064*0.97069*0.97024
11/25/2012 19:10:00*0.97064*0.97084*0.97091*0.97062
11/25/2012 19:15:00*0.97084*0.97092*0.97099*0.97076
11/25/2012 19:20:00*0.97092*0.97101*0.97109*0.97078
11/25/2012 19:25:00*0.97101*0.97084*0.97101*0.97069
11/25/2012 19:30:00*0.97084*0.9713*0.97132*0.97084
11/25/2012 19:35:00*0.9713*0.97149*0.97149*0.97126
11/25/2012 19:40:00*0.97149*0.9714*0.97149*0.97129
11/25/2012 19:45:00*0.9714*0.97151*0.97156*0.97138
11/25/2012 19:50:00*0.97151*0.97137*0.97168*0.97129
11/25/2012 19:55:00*0.97137*0.97111*0.9714*0.97111
11/25/2012 20:00:00*0.97111*0.9712*0.97135*0.97091
11/25/2012 20:05:00*0.9712*0.97113*0.97126*0.97091
11/25/2012 20:10:00*0.97113*0.97115*0.97131*0.97109
11/25/2012 20:15:00*0.97115*0.97102*0.97116*0.97088
11/25/2012 20:20:00*0.97102*0.97102*0.97123*0.97102
11/25/2012 20:25:00*0.97102*0.97126*0.97126*0.97097
11/25/2012 20:30:00*0.97126*0.97125*0.97142*0.97119
11/25/2012 20:35:00*0.97125*0.97117*0.9713*0.97094
11/25/2012 20:40:00*0.97117*0.97123*0.97126*0.97105
11/25/2012 20:45:00*0.97123*0.97073*0.97123*0.97069
11/25/2012 20:50:00*0.97073*0.97073*0.97081*0.97062
11/25/2012 20:55:00*0.97073*0.97075*0.97085*0.97064
11/25/2012 21:00:00*0.97075*0.97093*0.97103*0.97074
11/25/2012 21:05:00*0.97093*0.97102*0.97103*0.97076
11/25/2012 21:10:00*0.97102*0.971*0.97114*0.97088
11/25/2012 21:15:00*0.971*0.97125*0.97125*0.97095
11/25/2012 21:20:00*0.97125*0.97125*0.97147*0.97115
11/25/2012 21:25:00*0.97125*0.97113*0.97131*0.97113
11/25/2012 21:30:00*0.97113*0.97103*0.9713*0.97103
11/25/2012 21:35:00*0.97103*0.97099*0.97125*0.97099
11/25/2012 21:40:00*0.97099*0.97089*0.97099*0.97076
11/25/2012 21:45:00*0.97089*0.97079*0.97091*0.97079
11/25/2012 21:50:00*0.97079*0.97088*0.97089*0.97077
11/25/2012 21:55:00*0.97088*0.97111*0.97112*0.97084
11/25/2012 22:00:00*0.97111*0.97131*0.97133*0.97111
11/25/2012 22:05:00*0.97131*0.97098*0.97133*0.97085
11/25/2012 22:10:00*0.97098*0.97112*0.97123*0.97098
11/25/2012 22:15:00*0.97112*0.97115*0.97119*0.97104
11/25/2012 22:20:00*0.97115*0.97115*0.97119*0.97109
11/25/2012 22:25:00*0.97115*0.97105*0.97116*0.97103
11/25/2012 22:30:00*0.97105*0.97128*0.97129*0.97105
11/25/2012 22:35:00*0.97128*0.97144*0.97145*0.97121
11/25/2012 22:40:00*0.97144*0.97147*0.9716*0.97141
11/25/2012 22:45:00*0.97147*0.97165*0.97166*0.97133
11/25/2012 22:50:00*0.97165*0.97154*0.97176*0.97153
11/25/2012 22:55:00*0.97154*0.97161*0.97161*0.97145
11/25/2012 23:00:00*0.97161*0.97155*0.97166*0.97146
11/25/2012 23:05:00*0.97155*0.97161*0.97169*0.97154
11/25/2012 23:10:00*0.97161*0.97139*0.97171*0.97134
11/25/2012 23:15:00*0.97139*0.97146*0.97153*0.97124
11/25/2012 23:20:00*0.97146*0.97149*0.97159*0.97146
11/25/2012 23:25:00*0.97149*0.97138*0.97162*0.97138
11/25/2012 23:30:00*0.97138*0.97169*0.97171*0.97138
11/25/2012 23:35:00*0.97169*0.97174*0.97182*0.97165
11/25/2012 23:40:00*0.97174*0.97181*0.97192*0.97174
11/25/2012 23:45:00*0.97181*0.97188*0.97191*0.97177
11/25/2012 23:50:00*0.97188*0.97175*0.97188*0.97171
11/25/2012 23:55:00*0.97175*0.97158*0.97175*0.97158
11/26/2012 00:00:00*0.97158*0.97124*0.97163*0.97111
11/26/2012 00:05:00*0.97124*0.97109*0.97127*0.97105
11/26/2012 00:10:00*0.97109*0.97133*0.97133*0.97109
11/26/2012 00:15:00*0.97133*0.97145*0.97148*0.97131
11/26/2012 00:20:00*0.97145*0.97147*0.97153*0.97145
11/26/2012 00:25:00*0.97147*0.97166*0.97171*0.97143
11/26/2012 00:30:00*0.97166*0.97145*0.97171*0.97132
11/26/2012 00:35:00*0.97145*0.97136*0.9715*0.9713
11/26/2012 00:40:00*0.97136*0.97102*0.97136*0.97102
11/26/2012 00:45:00*0.97102*0.97124*0.97133*0.97102
11/26/2012 00:50:00*0.97124*0.97111*0.97132*0.97104
11/26/2012 00:55:00*0.97111*0.97114*0.97133*0.97109
11/26/2012 01:00:00*0.97114*0.97111*0.97123*0.97104
11/26/2012 01:05:00*0.97111*0.97109*0.97119*0.97109
11/26/2012 01:10:00*0.97109*0.97087*0.97109*0.97081
11/26/2012 01:15:00*0.97087*0.97096*0.97097*0.97084
11/26/2012 01:20:00*0.97096*0.97116*0.97116*0.97089
11/26/2012 01:25:00*0.97116*0.97111*0.97129*0.97111
11/26/2012 01:30:00*0.97111*0.97129*0.97143*0.9711
11/26/2012 01:35:00*0.97129*0.97124*0.97147*0.97108
11/26/2012 01:40:00*0.97124*0.97147*0.97157*0.97123
11/26/2012 01:45:00*0.97147*0.97154*0.97163*0.97145
11/26/2012 01:50:00*0.97154*0.97157*0.97157*0.97127
11/26/2012 01:55:00*0.97157*0.97161*0.97163*0.97136
11/26/2012 02:00:00*0.97161*0.97137*0.97164*0.97124
11/26/2012 02:05:00*0.97137*0.97149*0.97157*0.97117
11/26/2012 02:10:00*0.97149*0.97134*0.97151*0.97134
11/26/2012 02:15:00*0.97134*0.97124*0.97139*0.97123
11/26/2012 02:20:00*0.97124*0.97124*0.97146*0.97122
11/26/2012 02:25:00*0.97124*0.97121*0.97127*0.97112
11/26/2012 02:30:00*0.97121*0.97095*0.97126*0.97067
11/26/2012 02:35:00*0.97095*0.97073*0.97103*0.97051
11/26/2012 02:40:00*0.97073*0.97064*0.97084*0.97049
11/26/2012 02:45:00*0.97064*0.97102*0.97109*0.97057
11/26/2012 02:50:00*0.97102*0.97084*0.97102*0.97068
11/26/2012 02:55:00*0.97084*0.97099*0.97108*0.97077
11/26/2012 03:00:00*0.97099*0.97082*0.97105*0.97066
11/26/2012 03:05:00*0.97082*0.97075*0.97112*0.97075
11/26/2012 03:10:00*0.97075*0.97115*0.9713*0.97072
11/26/2012 03:15:00*0.97115*0.97097*0.97127*0.97095
11/26/2012 03:20:00*0.97097*0.97118*0.97128*0.97091
11/26/2012 03:25:00*0.97118*0.97075*0.97118*0.97064
11/26/2012 03:30:00*0.97075*0.97083*0.97101*0.97075
11/26/2012 03:35:00*0.97083*0.97095*0.97099*0.97076
11/26/2012 03:40:00*0.97095*0.97086*0.97108*0.97076
11/26/2012 03:45:00*0.97086*0.97086*0.97103*0.9708
11/26/2012 03:50:00*0.97086*0.97104*0.97119*0.97071
11/26/2012 03:55:00*0.97104*0.97104*0.97122*0.97092
11/26/2012 04:00:00*0.97104*0.97132*0.97132*0.97098
11/26/2012 04:05:00*0.97132*0.97144*0.97152*0.97122
11/26/2012 04:10:00*0.97144*0.97136*0.97144*0.97109
11/26/2012 04:15:00*0.97136*0.97131*0.97157*0.97122
11/26/2012 04:20:00*0.97131*0.97111*0.97149*0.97105
11/26/2012 04:25:00*0.97111*0.97075*0.97121*0.97064
11/26/2012 04:30:00*0.97075*0.97052*0.97084*0.97044
11/26/2012 04:35:00*0.97052*0.97041*0.97069*0.97031
11/26/2012 04:40:00*0.97041*0.97033*0.97069*0.97031
11/26/2012 04:45:00*0.97033*0.9702*0.97041*0.97
11/26/2012 04:50:00*0.9702*0.97005*0.97027*0.96994
11/26/2012 04:55:00*0.97005*0.96996*0.97013*0.96991
11/26/2012 05:00:00*0.96996*0.96982*0.97006*0.9698
11/26/2012 05:05:00*0.96982*0.9701*0.9701*0.96969
11/26/2012 05:10:00*0.9701*0.97081*0.97082*0.97007
11/26/2012 05:15:00*0.97081*0.97046*0.97082*0.97044
11/26/2012 05:20:00*0.97046*0.97006*0.97053*0.97006
11/26/2012 05:25:00*0.97006*0.9702*0.9704*0.97002
11/26/2012 05:30:00*0.9702*0.97053*0.97074*0.97011
11/26/2012 05:35:00*0.97053*0.97038*0.97062*0.97029
11/26/2012 05:40:00*0.97038*0.9706*0.9707*0.97035
11/26/2012 05:45:00*0.9706*0.97032*0.9707*0.97032
11/26/2012 05:50:00*0.97032*0.97029*0.97051*0.97029
11/26/2012 05:55:00*0.97029*0.97044*0.97051*0.97013
11/26/2012 06:00:00*0.97044*0.97079*0.97081*0.97035
11/26/2012 06:05:00*0.97079*0.97064*0.97081*0.97051
11/26/2012 06:10:00*0.97064*0.97079*0.97081*0.97039
11/26/2012 06:15:00*0.97079*0.97079*0.97094*0.97069
11/26/2012 06:20:00*0.97079*0.97033*0.97089*0.97033
11/26/2012 06:25:00*0.97033*0.97034*0.97044*0.97012
11/26/2012 06:30:00*0.97034*0.97046*0.97049*0.97029
11/26/2012 06:35:00*0.97046*0.97045*0.97067*0.97034
11/26/2012 06:40:00*0.97045*0.97032*0.97057*0.97022
11/26/2012 06:45:00*0.97032*0.97019*0.97039*0.96996
11/26/2012 06:50:00*0.97019*0.96996*0.97043*0.96987
11/26/2012 06:55:00*0.96996*0.97*0.9702*0.96994
11/26/2012 07:00:00*0.97*0.97032*0.9705*0.97
11/26/2012 07:05:00*0.97032*0.97034*0.97047*0.97022
11/26/2012 07:10:00*0.97034*0.96996*0.97047*0.96996
11/26/2012 07:15:00*0.96996*0.97025*0.97031*0.96993
11/26/2012 07:20:00*0.97025*0.97004*0.97039*0.97004
11/26/2012 07:25:00*0.97004*0.96989*0.97012*0.96979
11/26/2012 07:30:00*0.96989*0.97008*0.97011*0.96982
11/26/2012 07:35:00*0.97008*0.9702*0.9702*0.96994
11/26/2012 07:40:00*0.9702*0.97043*0.97058*0.97018
11/26/2012 07:45:00*0.97043*0.97069*0.97069*0.97039
11/26/2012 07:50:00*0.97069*0.9704*0.97069*0.97035
11/26/2012 07:55:00*0.9704*0.97043*0.97046*0.97024
11/26/2012 08:00:00*0.97043*0.97019*0.97057*0.97019
11/26/2012 08:05:00*0.97019*0.97005*0.9702*0.96998
11/26/2012 08:10:00*0.97005*0.96984*0.9701*0.96978
11/26/2012 08:15:00*0.96984*0.97002*0.97015*0.96979
11/26/2012 08:20:00*0.97002*0.97007*0.97017*0.97
11/26/2012 08:25:00*0.97007*0.97018*0.97018*0.96999
11/26/2012 08:30:00*0.97018*0.97045*0.97058*0.97012
11/26/2012 08:35:00*0.97045*0.97066*0.97071*0.97041
11/26/2012 08:40:00*0.97066*0.97059*0.97075*0.97052
11/26/2012 08:45:00*0.97059*0.97035*0.97073*0.97035
11/26/2012 08:50:00*0.97035*0.97037*0.9705*0.97011
11/26/2012 08:55:00*0.97037*0.97031*0.97046*0.97022
11/26/2012 09:00:00*0.97031*0.97024*0.9704*0.97009
11/26/2012 09:05:00*0.97024*0.97044*0.97044*0.97016
11/26/2012 09:10:00*0.97044*0.97071*0.97071*0.97044
11/26/2012 09:15:00*0.97071*0.97049*0.97071*0.97049
11/26/2012 09:20:00*0.97049*0.97063*0.97069*0.97045
11/26/2012 09:25:00*0.97063*0.97069*0.97075*0.97054
11/26/2012 09:30:00*0.97069*0.97066*0.97089*0.97057
11/26/2012 09:35:00*0.97066*0.97058*0.97089*0.97044
11/26/2012 09:40:00*0.97058*0.97059*0.97069*0.97041
11/26/2012 09:45:00*0.97059*0.97086*0.97089*0.97057
11/26/2012 09:50:00*0.97086*0.97084*0.97093*0.97075
11/26/2012 09:55:00*0.97084*0.97073*0.97089*0.97065
11/26/2012 10:00:00*0.97073*0.97092*0.97095*0.97067
11/26/2012 10:05:00*0.97092*0.97028*0.97095*0.97025
11/26/2012 10:10:00*0.97028*0.97019*0.97042*0.97006
11/26/2012 10:15:00*0.97019*0.97015*0.97025*0.96996
11/26/2012 10:20:00*0.97015*0.97071*0.97074*0.97014
11/26/2012 10:25:00*0.97071*0.97064*0.97075*0.97051
11/26/2012 10:30:00*0.97064*0.97082*0.97099*0.97057
11/26/2012 10:35:00*0.97082*0.9707*0.97093*0.97058
11/26/2012 10:40:00*0.9707*0.9705*0.97076*0.97048
11/26/2012 10:45:00*0.9705*0.97057*0.97067*0.97044
11/26/2012 10:50:00*0.97057*0.97099*0.97109*0.97057
11/26/2012 10:55:00*0.97099*0.97076*0.97111*0.97076
11/26/2012 11:00:00*0.97076*0.97052*0.97081*0.97026
11/26/2012 11:05:00*0.97052*0.97011*0.97074*0.97008
11/26/2012 11:10:00*0.97011*0.96991*0.97014*0.96981
11/26/2012 11:15:00*0.96991*0.96987*0.96997*0.96972
11/26/2012 11:20:00*0.96987*0.9698*0.96987*0.9697
11/26/2012 11:25:00*0.9698*0.96982*0.96992*0.9697
11/26/2012 11:30:00*0.96982*0.96998*0.97005*0.96975
11/26/2012 11:35:00*0.96998*0.97019*0.97035*0.96996
11/26/2012 11:40:00*0.97019*0.97017*0.9703*0.97009
11/26/2012 11:45:00*0.97017*0.97033*0.97044*0.97014
11/26/2012 11:50:00*0.97033*0.97039*0.97049*0.97025
11/26/2012 11:55:00*0.97039*0.96994*0.97039*0.96994
11/26/2012 12:00:00*0.96994*0.97004*0.97009*0.96994
11/26/2012 12:05:00*0.97004*0.96982*0.97004*0.96978
11/26/2012 12:10:00*0.96982*0.96999*0.96999*0.96979
11/26/2012 12:15:00*0.96999*0.97003*0.97009*0.96989
11/26/2012 12:20:00*0.97003*0.97011*0.97016*0.97
11/26/2012 12:25:00*0.97011*0.97008*0.9702*0.97005
11/26/2012 12:30:00*0.97008*0.97017*0.97025*0.97008
11/26/2012 12:35:00*0.97017*0.97052*0.97053*0.97017
11/26/2012 12:40:00*0.97052*0.97034*0.97062*0.97026
11/26/2012 12:45:00*0.97034*0.97029*0.97034*0.97003
11/26/2012 12:50:00*0.97029*0.97062*0.97062*0.97029
11/26/2012 12:55:00*0.97062*0.97054*0.97065*0.97046
11/26/2012 13:00:00*0.97054*0.971*0.97103*0.97052
11/26/2012 13:05:00*0.971*0.97085*0.971*0.97081
11/26/2012 13:10:00*0.97085*0.97072*0.97089*0.97068
11/26/2012 13:15:00*0.97072*0.97046*0.97074*0.97044
11/26/2012 13:20:00*0.97046*0.97072*0.97077*0.97046
11/26/2012 13:25:00*0.97072*0.97066*0.97078*0.97062
11/26/2012 13:30:00*0.97066*0.97072*0.97072*0.97055
11/26/2012 13:35:00*0.97072*0.97071*0.97085*0.9707
11/26/2012 13:40:00*0.97071*0.97088*0.97091*0.97066
11/26/2012 13:45:00*0.97088*0.97082*0.97091*0.97071
11/26/2012 13:50:00*0.97082*0.97068*0.97082*0.97063
11/26/2012 13:55:00*0.97068*0.97078*0.97081*0.97063
11/26/2012 14:00:00*0.97078*0.97074*0.97089*0.97074
11/26/2012 14:05:00*0.97074*0.97063*0.97081*0.97053
11/26/2012 14:10:00*0.97063*0.97061*0.97077*0.97053
11/26/2012 14:15:00*0.97061*0.97055*0.97069*0.97054
11/26/2012 14:20:00*0.97055*0.97058*0.97069*0.97052
11/26/2012 14:25:00*0.97058*0.97049*0.97063*0.97049
11/26/2012 14:30:00*0.97049*0.97044*0.97062*0.97041
11/26/2012 14:35:00*0.97044*0.97053*0.97058*0.97039
11/26/2012 14:40:00*0.97053*0.97069*0.9707*0.97053
11/26/2012 14:45:00*0.97069*0.97072*0.97077*0.97052
11/26/2012 14:50:00*0.97072*0.97064*0.97093*0.97051
11/26/2012 14:55:00*0.97064*0.97079*0.97085*0.97056
11/26/2012 15:00:00*0.97079*0.97105*0.9712*0.97073
11/26/2012 15:05:00*0.97105*0.97121*0.97126*0.97097
11/26/2012 15:10:00*0.97121*0.97115*0.97122*0.97108
11/26/2012 15:15:00*0.97115*0.97095*0.97119*0.97095
11/26/2012 15:20:00*0.97095*0.97091*0.97098*0.97089
11/26/2012 15:25:00*0.97091*0.97129*0.97131*0.97091
11/26/2012 15:30:00*0.97129*0.97111*0.97135*0.97092
11/26/2012 15:35:00*0.97111*0.97052*0.97113*0.97046
11/26/2012 15:40:00*0.97052*0.97073*0.97078*0.97037
11/26/2012 15:45:00*0.97073*0.97072*0.97094*0.97069
11/26/2012 15:50:00*0.97072*0.97078*0.97078*0.97063
11/26/2012 15:55:00*0.97078*0.9709*0.97092*0.97069
11/26/2012 16:00:00*0.9709*0.97108*0.97114*0.97089
11/26/2012 16:05:00*0.97108*0.97105*0.97122*0.97092
11/26/2012 16:10:00*0.97105*0.97108*0.97118*0.97103
11/26/2012 16:15:00*0.97108*0.9709*0.97109*0.97085
11/26/2012 16:20:00*0.9709*0.97094*0.97099*0.97085
11/26/2012 16:25:00*0.97094*0.971*0.97109*0.97089
11/26/2012 16:30:00*0.971*0.97074*0.971*0.97072
11/26/2012 16:35:00*0.97074*0.97052*0.97075*0.97047
11/26/2012 16:40:00*0.97052*0.97068*0.97073*0.97047
11/26/2012 16:45:00*0.97068*0.9706*0.97075*0.97054
11/26/2012 16:50:00*0.9706*0.9705*0.97079*0.9705
11/26/2012 16:55:00*0.9705*0.97061*0.97064*0.97046
11/26/2012 17:00:00*0.97061*0.97048*0.97061*0.97041
