11/25/2012 16:50:00*0.96995*0.96995*0.96995*0.96995
11/25/2012 16:55:00*0.96995*0.96995*0.96995*0.96995
11/25/2012 17:00:00*0.96995*0.96995*0.96995*0.96995
