11/21/2012 17:05:00*0.97301*0.97304*0.97304*0.9729
11/21/2012 17:10:00*0.97304*0.97315*0.97329*0.97285
11/21/2012 17:15:00*0.97315*0.97318*0.97325*0.973
11/21/2012 17:20:00*0.97318*0.97328*0.97329*0.97303
11/21/2012 17:25:00*0.97328*0.97335*0.97347*0.97315
11/21/2012 17:30:00*0.97335*0.97323*0.97335*0.97311
11/21/2012 17:35:00*0.97323*0.97323*0.97338*0.97313
11/21/2012 17:40:00*0.97323*0.97316*0.97323*0.97315
11/21/2012 17:45:00*0.97316*0.9734*0.9734*0.9731
11/21/2012 17:50:00*0.9734*0.97327*0.9734*0.97311
11/21/2012 17:55:00*0.97327*0.97323*0.97334*0.97302
11/21/2012 18:00:00*0.97323*0.97296*0.97323*0.97296
11/21/2012 18:05:00*0.97296*0.97327*0.97327*0.97296
11/21/2012 18:10:00*0.97327*0.97274*0.97331*0.97249
11/21/2012 18:15:00*0.97274*0.9721*0.97294*0.97191
11/21/2012 18:20:00*0.9721*0.97189*0.97217*0.97102
11/21/2012 18:25:00*0.97189*0.97189*0.97211*0.97177
11/21/2012 18:30:00*0.97189*0.97216*0.97226*0.97188
11/21/2012 18:35:00*0.97216*0.97191*0.97216*0.97144
11/21/2012 18:40:00*0.97191*0.97197*0.97198*0.97183
11/21/2012 18:45:00*0.97197*0.97221*0.97221*0.97197
11/21/2012 18:50:00*0.97221*0.97229*0.97229*0.97212
11/21/2012 18:55:00*0.97229*0.9721*0.97229*0.9721
11/21/2012 19:00:00*0.9721*0.97215*0.97228*0.97186
11/21/2012 19:05:00*0.97215*0.97266*0.9727*0.97215
11/21/2012 19:10:00*0.97266*0.97271*0.97272*0.97257
11/21/2012 19:15:00*0.97271*0.97257*0.97271*0.97252
11/21/2012 19:20:00*0.97257*0.97274*0.97274*0.97249
11/21/2012 19:25:00*0.97274*0.9727*0.97286*0.97266
11/21/2012 19:30:00*0.9727*0.97263*0.97279*0.9724
11/21/2012 19:35:00*0.97263*0.97235*0.9727*0.97228
11/21/2012 19:40:00*0.97235*0.97243*0.97247*0.97234
11/21/2012 19:45:00*0.97243*0.97251*0.97253*0.97242
11/21/2012 19:50:00*0.97251*0.97257*0.97258*0.97243
11/21/2012 19:55:00*0.97257*0.97226*0.97271*0.97226
11/21/2012 20:00:00*0.97226*0.97248*0.97257*0.97221
11/21/2012 20:05:00*0.97248*0.97235*0.97248*0.9722
11/21/2012 20:10:00*0.97235*0.97238*0.97241*0.97226
11/21/2012 20:15:00*0.97238*0.9724*0.97245*0.97221
11/21/2012 20:20:00*0.9724*0.97246*0.97255*0.9724
11/21/2012 20:25:00*0.97246*0.97314*0.97314*0.97246
11/21/2012 20:30:00*0.97314*0.97293*0.97314*0.9728
11/21/2012 20:35:00*0.97293*0.97321*0.97329*0.97286
11/21/2012 20:40:00*0.97321*0.97325*0.97327*0.97313
11/21/2012 20:45:00*0.97325*0.97321*0.97367*0.97315
11/21/2012 20:50:00*0.97321*0.97384*0.97449*0.97317
11/21/2012 20:55:00*0.97384*0.97409*0.97416*0.97379
11/21/2012 21:00:00*0.97409*0.97401*0.9742*0.97383
11/21/2012 21:05:00*0.97401*0.97423*0.97432*0.97388
11/21/2012 21:10:00*0.97423*0.97435*0.9744*0.97418
11/21/2012 21:15:00*0.97435*0.97416*0.97452*0.97413
11/21/2012 21:20:00*0.97416*0.97407*0.97422*0.97398
11/21/2012 21:25:00*0.97407*0.97423*0.97424*0.974
11/21/2012 21:30:00*0.97423*0.97439*0.9744*0.97422
11/21/2012 21:35:00*0.97439*0.97425*0.9744*0.97415
11/21/2012 21:40:00*0.97425*0.97407*0.97427*0.974
11/21/2012 21:45:00*0.97407*0.97434*0.9744*0.97407
11/21/2012 21:50:00*0.97434*0.97462*0.97462*0.97434
11/21/2012 21:55:00*0.97462*0.97452*0.97468*0.97447
11/21/2012 22:00:00*0.97452*0.97452*0.97461*0.97445
11/21/2012 22:05:00*0.97452*0.97448*0.97471*0.97446
11/21/2012 22:10:00*0.97448*0.97415*0.9745*0.97415
11/21/2012 22:15:00*0.97415*0.97416*0.97416*0.97398
11/21/2012 22:20:00*0.97416*0.97419*0.97421*0.97406
11/21/2012 22:25:00*0.97419*0.97409*0.97424*0.97408
11/21/2012 22:30:00*0.97409*0.97407*0.97418*0.97403
11/21/2012 22:35:00*0.97407*0.97418*0.97432*0.97404
11/21/2012 22:40:00*0.97418*0.97423*0.97436*0.97417
11/21/2012 22:45:00*0.97423*0.97438*0.97442*0.97423
11/21/2012 22:50:00*0.97438*0.97425*0.97439*0.97423
11/21/2012 22:55:00*0.97425*0.9743*0.97442*0.97424
11/21/2012 23:00:00*0.9743*0.9744*0.97449*0.9743
11/21/2012 23:05:00*0.9744*0.97433*0.97452*0.97433
11/21/2012 23:10:00*0.97433*0.97438*0.97449*0.97433
11/21/2012 23:15:00*0.97438*0.97436*0.97444*0.97431
11/21/2012 23:20:00*0.97436*0.97443*0.97443*0.97424
11/21/2012 23:25:00*0.97443*0.97416*0.97454*0.97411
11/21/2012 23:30:00*0.97416*0.97397*0.97426*0.97397
11/21/2012 23:35:00*0.97397*0.9739*0.97405*0.97384
11/21/2012 23:40:00*0.9739*0.97383*0.97404*0.97382
11/21/2012 23:45:00*0.97383*0.9739*0.97395*0.97377
11/21/2012 23:50:00*0.9739*0.97404*0.97407*0.97388
11/21/2012 23:55:00*0.97404*0.97369*0.97404*0.97369
11/22/2012 00:00:00*0.97369*0.97378*0.97382*0.97369
11/22/2012 00:05:00*0.97378*0.97356*0.97378*0.97345
11/22/2012 00:10:00*0.97356*0.97366*0.97375*0.97356
11/22/2012 00:15:00*0.97366*0.97365*0.9737*0.9736
11/22/2012 00:20:00*0.97365*0.97356*0.97365*0.97351
11/22/2012 00:25:00*0.97356*0.97361*0.97365*0.97356
11/22/2012 00:30:00*0.97361*0.97365*0.97369*0.97353
11/22/2012 00:35:00*0.97365*0.97355*0.97371*0.9735
11/22/2012 00:40:00*0.97355*0.97358*0.97361*0.97344
11/22/2012 00:45:00*0.97358*0.97366*0.97374*0.97358
11/22/2012 00:50:00*0.97366*0.97363*0.97368*0.97363
11/22/2012 00:55:00*0.97363*0.97357*0.97367*0.97347
11/22/2012 01:00:00*0.97357*0.97358*0.97369*0.97354
11/22/2012 01:05:00*0.97358*0.97361*0.97368*0.97355
11/22/2012 01:10:00*0.97361*0.97379*0.9739*0.97356
11/22/2012 01:15:00*0.97379*0.97383*0.97387*0.97379
11/22/2012 01:20:00*0.97383*0.97394*0.97397*0.97383
11/22/2012 01:25:00*0.97394*0.97403*0.97409*0.97391
11/22/2012 01:30:00*0.97403*0.974*0.97406*0.974
11/22/2012 01:35:00*0.974*0.97416*0.97418*0.974
11/22/2012 01:40:00*0.97416*0.97408*0.97417*0.97408
11/22/2012 01:45:00*0.97408*0.97397*0.97408*0.97397
11/22/2012 01:50:00*0.97397*0.974*0.97408*0.97396
11/22/2012 01:55:00*0.974*0.97408*0.97415*0.974
11/22/2012 02:00:00*0.97408*0.97405*0.97411*0.97396
11/22/2012 02:05:00*0.97405*0.97357*0.97405*0.97354
11/22/2012 02:10:00*0.97357*0.97374*0.97382*0.97349
11/22/2012 02:15:00*0.97374*0.9734*0.97379*0.97334
11/22/2012 02:20:00*0.9734*0.97346*0.97351*0.97318
11/22/2012 02:25:00*0.97346*0.9732*0.97349*0.97312
11/22/2012 02:30:00*0.9732*0.97319*0.97331*0.97299
11/22/2012 02:35:00*0.97319*0.97311*0.9734*0.97311
11/22/2012 02:40:00*0.97311*0.97337*0.97342*0.97301
11/22/2012 02:45:00*0.97337*0.9731*0.97343*0.9731
11/22/2012 02:50:00*0.9731*0.97303*0.97322*0.973
11/22/2012 02:55:00*0.97303*0.97333*0.97336*0.97294
11/22/2012 03:00:00*0.97333*0.97313*0.97346*0.97293
11/22/2012 03:05:00*0.97313*0.97335*0.97341*0.97294
11/22/2012 03:10:00*0.97335*0.97343*0.97355*0.97321
11/22/2012 03:15:00*0.97343*0.9733*0.97361*0.97326
11/22/2012 03:20:00*0.9733*0.97325*0.97336*0.97307
11/22/2012 03:25:00*0.97325*0.97342*0.97345*0.973
11/22/2012 03:30:00*0.97342*0.97325*0.97355*0.97316
11/22/2012 03:35:00*0.97325*0.97234*0.97325*0.97231
11/22/2012 03:40:00*0.97234*0.97218*0.97259*0.97211
11/22/2012 03:45:00*0.97218*0.97178*0.97223*0.97168
11/22/2012 03:50:00*0.97178*0.97168*0.97187*0.97141
11/22/2012 03:55:00*0.97168*0.9718*0.97186*0.97162
11/22/2012 04:00:00*0.9718*0.97152*0.9718*0.9714
11/22/2012 04:05:00*0.97152*0.97155*0.97172*0.97138
11/22/2012 04:10:00*0.97155*0.97195*0.97209*0.97152
11/22/2012 04:15:00*0.97195*0.97177*0.97203*0.97175
11/22/2012 04:20:00*0.97177*0.97188*0.97195*0.97176
11/22/2012 04:25:00*0.97188*0.97213*0.9722*0.97181
11/22/2012 04:30:00*0.97213*0.97182*0.97222*0.97177
11/22/2012 04:35:00*0.97182*0.9715*0.9719*0.9715
11/22/2012 04:40:00*0.9715*0.97091*0.97155*0.97088
11/22/2012 04:45:00*0.97091*0.97077*0.97105*0.97076
11/22/2012 04:50:00*0.97077*0.9711*0.97125*0.97068
11/22/2012 04:55:00*0.9711*0.97113*0.97138*0.97106
11/22/2012 05:00:00*0.97113*0.97122*0.97123*0.97097
11/22/2012 05:05:00*0.97122*0.9706*0.97141*0.97057
11/22/2012 05:10:00*0.9706*0.97026*0.97083*0.97016
11/22/2012 05:15:00*0.97026*0.97006*0.97042*0.96997
11/22/2012 05:20:00*0.97006*0.96931*0.9701*0.96931
11/22/2012 05:25:00*0.96931*0.96994*0.96999*0.96931
11/22/2012 05:30:00*0.96994*0.97006*0.97014*0.9698
11/22/2012 05:35:00*0.97006*0.97024*0.97031*0.96995
11/22/2012 05:40:00*0.97024*0.97044*0.97047*0.97023
11/22/2012 05:45:00*0.97044*0.97066*0.97078*0.97042
11/22/2012 05:50:00*0.97066*0.97076*0.97082*0.9706
11/22/2012 05:55:00*0.97076*0.97076*0.97106*0.97069
11/22/2012 06:00:00*0.97076*0.97064*0.97078*0.97057
11/22/2012 06:05:00*0.97064*0.97081*0.97081*0.97056
11/22/2012 06:10:00*0.97081*0.97058*0.97096*0.97058
11/22/2012 06:15:00*0.97058*0.97034*0.97058*0.97015
11/22/2012 06:20:00*0.97034*0.96993*0.97058*0.96993
11/22/2012 06:25:00*0.96993*0.9698*0.9701*0.9697
11/22/2012 06:30:00*0.9698*0.96978*0.96996*0.96957
11/22/2012 06:35:00*0.96978*0.96984*0.96992*0.96959
11/22/2012 06:40:00*0.96984*0.97004*0.97008*0.96984
11/22/2012 06:45:00*0.97004*0.97032*0.97036*0.97
11/22/2012 06:50:00*0.97032*0.9699*0.97035*0.96986
11/22/2012 06:55:00*0.9699*0.96995*0.96997*0.9698
11/22/2012 07:00:00*0.96995*0.97004*0.97006*0.96984
11/22/2012 07:05:00*0.97004*0.97046*0.97048*0.97001
11/22/2012 07:10:00*0.97046*0.97052*0.97065*0.97044
11/22/2012 07:15:00*0.97052*0.97024*0.97062*0.97021
11/22/2012 07:20:00*0.97024*0.97017*0.97054*0.96999
11/22/2012 07:25:00*0.97017*0.96971*0.97017*0.96969
11/22/2012 07:30:00*0.96971*0.96969*0.96978*0.96952
11/22/2012 07:35:00*0.96969*0.96966*0.96977*0.96954
11/22/2012 07:40:00*0.96966*0.96967*0.96973*0.9693
11/22/2012 07:45:00*0.96967*0.96966*0.96992*0.96966
11/22/2012 07:50:00*0.96966*0.9697*0.96978*0.96963
11/22/2012 07:55:00*0.9697*0.96979*0.96979*0.96958
11/22/2012 08:00:00*0.96979*0.9696*0.97002*0.96946
11/22/2012 08:05:00*0.9696*0.9696*0.96971*0.96951
11/22/2012 08:10:00*0.9696*0.9695*0.96971*0.96945
11/22/2012 08:15:00*0.9695*0.96963*0.96974*0.96944
11/22/2012 08:20:00*0.96963*0.96987*0.96994*0.96956
11/22/2012 08:25:00*0.96987*0.96978*0.96987*0.96958
11/22/2012 08:30:00*0.96978*0.96986*0.96997*0.96972
11/22/2012 08:35:00*0.96986*0.97002*0.97002*0.96979
11/22/2012 08:40:00*0.97002*0.96961*0.97004*0.96956
11/22/2012 08:45:00*0.96961*0.96967*0.9697*0.96945
11/22/2012 08:50:00*0.96967*0.9697*0.96979*0.96955
11/22/2012 08:55:00*0.9697*0.97*0.97*0.9697
11/22/2012 09:00:00*0.97*0.97004*0.97022*0.96993
11/22/2012 09:05:00*0.97004*0.97004*0.97014*0.96996
11/22/2012 09:10:00*0.97004*0.97075*0.97079*0.96997
11/22/2012 09:15:00*0.97075*0.97062*0.97075*0.97036
11/22/2012 09:20:00*0.97062*0.97145*0.97148*0.97052
11/22/2012 09:25:00*0.97145*0.97184*0.9723*0.97145
11/22/2012 09:30:00*0.97184*0.97151*0.97194*0.97137
11/22/2012 09:35:00*0.97151*0.97166*0.97206*0.97149
11/22/2012 09:40:00*0.97166*0.97167*0.97167*0.97141
11/22/2012 09:45:00*0.97167*0.97152*0.97175*0.97136
11/22/2012 09:50:00*0.97152*0.97169*0.97182*0.9714
11/22/2012 09:55:00*0.97169*0.97148*0.97182*0.97148
11/22/2012 10:00:00*0.97148*0.97165*0.97172*0.97146
11/22/2012 10:05:00*0.97165*0.9715*0.97209*0.97121
11/22/2012 10:10:00*0.9715*0.97147*0.97166*0.97134
11/22/2012 10:15:00*0.97147*0.97109*0.97147*0.97097
11/22/2012 10:20:00*0.97109*0.97132*0.97151*0.97107
11/22/2012 10:25:00*0.97132*0.97176*0.97185*0.97132
11/22/2012 10:30:00*0.97176*0.97166*0.97187*0.97166
11/22/2012 10:35:00*0.97166*0.97167*0.97175*0.9715
11/22/2012 10:40:00*0.97167*0.97164*0.97169*0.97148
11/22/2012 10:45:00*0.97164*0.97154*0.97172*0.97137
11/22/2012 10:50:00*0.97154*0.97154*0.97169*0.97139
11/22/2012 10:55:00*0.97154*0.97088*0.97157*0.97088
11/22/2012 11:00:00*0.97088*0.97129*0.97163*0.97085
11/22/2012 11:05:00*0.97129*0.97144*0.97159*0.9711
11/22/2012 11:10:00*0.97144*0.97162*0.97186*0.97137
11/22/2012 11:15:00*0.97162*0.97143*0.97179*0.97141
11/22/2012 11:20:00*0.97143*0.97144*0.97145*0.97124
11/22/2012 11:25:00*0.97144*0.97161*0.97174*0.97144
11/22/2012 11:30:00*0.97161*0.97156*0.9717*0.97153
11/22/2012 11:35:00*0.97156*0.97127*0.97157*0.97115
11/22/2012 11:40:00*0.97127*0.97131*0.97133*0.97101
11/22/2012 11:45:00*0.97131*0.97134*0.97149*0.97125
11/22/2012 11:50:00*0.97134*0.97139*0.97159*0.97098
11/22/2012 11:55:00*0.97139*0.9714*0.97169*0.97132
11/22/2012 12:00:00*0.9714*0.97157*0.97168*0.97128
11/22/2012 12:05:00*0.97157*0.97186*0.972*0.97141
11/22/2012 12:10:00*0.97186*0.97186*0.97202*0.97177
11/22/2012 12:15:00*0.97186*0.972*0.97208*0.97172
11/22/2012 12:20:00*0.972*0.97185*0.97215*0.97185
11/22/2012 12:25:00*0.97185*0.97118*0.97192*0.97092
11/22/2012 12:30:00*0.97118*0.9712*0.97125*0.97111
11/22/2012 12:35:00*0.9712*0.97106*0.9712*0.97068
11/22/2012 12:40:00*0.97106*0.97148*0.97148*0.97106
11/22/2012 12:45:00*0.97148*0.97145*0.97154*0.97136
11/22/2012 12:50:00*0.97145*0.97169*0.97171*0.97136
11/22/2012 12:55:00*0.97169*0.9719*0.97194*0.97159
11/22/2012 13:00:00*0.9719*0.97239*0.97244*0.97169
11/22/2012 13:05:00*0.97239*0.97229*0.97269*0.97216
11/22/2012 13:10:00*0.97229*0.97198*0.97247*0.97193
11/22/2012 13:15:00*0.97198*0.97187*0.9721*0.97179
11/22/2012 13:20:00*0.97187*0.97188*0.97198*0.97175
11/22/2012 13:25:00*0.97188*0.97183*0.97191*0.97183
11/22/2012 13:30:00*0.97183*0.9717*0.97197*0.97169
11/22/2012 13:35:00*0.9717*0.97189*0.97196*0.9717
11/22/2012 13:40:00*0.97189*0.97183*0.97191*0.97163
11/22/2012 13:45:00*0.97183*0.97183*0.97186*0.97176
11/22/2012 13:50:00*0.97183*0.97211*0.97211*0.97181
11/22/2012 13:55:00*0.97211*0.97231*0.97235*0.97199
11/22/2012 14:00:00*0.97231*0.97222*0.97233*0.97221
11/22/2012 14:05:00*0.97222*0.97213*0.97222*0.9719
11/22/2012 14:10:00*0.97213*0.972*0.97214*0.97195
11/22/2012 14:15:00*0.972*0.97193*0.97202*0.97191
11/22/2012 14:20:00*0.97193*0.97176*0.97193*0.97172
11/22/2012 14:25:00*0.97176*0.97175*0.97178*0.97172
11/22/2012 14:30:00*0.97175*0.97169*0.97177*0.97166
11/22/2012 14:35:00*0.97169*0.97139*0.9717*0.97139
11/22/2012 14:40:00*0.97139*0.97136*0.97158*0.97136
11/22/2012 14:45:00*0.97136*0.97122*0.97168*0.97116
11/22/2012 14:50:00*0.97122*0.97133*0.97147*0.97115
11/22/2012 14:55:00*0.97133*0.97135*0.97144*0.97122
11/22/2012 15:00:00*0.97135*0.9711*0.97136*0.9709
11/22/2012 15:05:00*0.9711*0.97114*0.97114*0.9708
11/22/2012 15:10:00*0.97114*0.97114*0.97121*0.97087
11/22/2012 15:15:00*0.97114*0.97129*0.97141*0.97092
11/22/2012 15:20:00*0.97129*0.97129*0.97141*0.97102
11/22/2012 15:25:00*0.97129*0.97113*0.9714*0.97109
11/22/2012 15:30:00*0.97113*0.97102*0.97118*0.97097
11/22/2012 15:35:00*0.97102*0.97109*0.97112*0.97094
11/22/2012 15:40:00*0.97109*0.97115*0.97122*0.97109
11/22/2012 15:45:00*0.97115*0.97095*0.97116*0.9707
11/22/2012 15:50:00*0.97095*0.97054*0.97095*0.9704
11/22/2012 15:55:00*0.97054*0.97061*0.97096*0.9703
11/22/2012 16:00:00*0.97061*0.97082*0.97087*0.97049
11/22/2012 16:05:00*0.97082*0.97117*0.97127*0.97078
11/22/2012 16:10:00*0.97117*0.97061*0.97117*0.97034
11/22/2012 16:15:00*0.97061*0.97065*0.97073*0.97043
11/22/2012 16:20:00*0.97065*0.97081*0.97089*0.97056
11/22/2012 16:25:00*0.97081*0.97081*0.97102*0.97074
11/22/2012 16:30:00*0.97081*0.97114*0.97115*0.97077
11/22/2012 16:35:00*0.97114*0.97077*0.97119*0.97077
11/22/2012 16:40:00*0.97077*0.97123*0.97126*0.97072
11/22/2012 16:45:00*0.97123*0.97102*0.97155*0.97097
11/22/2012 16:50:00*0.97102*0.97126*0.97126*0.97079
11/22/2012 16:55:00*0.97126*0.97125*0.97142*0.97089
11/22/2012 17:00:00*0.97125*0.97064*0.97125*0.97064
