11/20/2012 17:05:00*0.9764*0.97591*0.9764*0.97591
11/20/2012 17:10:00*0.97591*0.97613*0.97614*0.97591
11/20/2012 17:15:00*0.97613*0.97606*0.97627*0.97601
11/20/2012 17:20:00*0.97606*0.97621*0.97626*0.97606
11/20/2012 17:25:00*0.97621*0.97616*0.97628*0.97614
11/20/2012 17:30:00*0.97616*0.97618*0.97631*0.9761
11/20/2012 17:35:00*0.97618*0.97613*0.97621*0.97605
11/20/2012 17:40:00*0.97613*0.9761*0.97621*0.97603
11/20/2012 17:45:00*0.9761*0.97615*0.97615*0.97609
11/20/2012 17:50:00*0.97615*0.976*0.97615*0.97596
11/20/2012 17:55:00*0.976*0.9761*0.97612*0.97593
11/20/2012 18:00:00*0.9761*0.97608*0.97632*0.97608
11/20/2012 18:05:00*0.97608*0.97641*0.97641*0.97608
11/20/2012 18:10:00*0.97641*0.97645*0.97649*0.97634
11/20/2012 18:15:00*0.97645*0.97658*0.97666*0.97645
11/20/2012 18:20:00*0.97658*0.97653*0.97667*0.97653
11/20/2012 18:25:00*0.97653*0.97672*0.97679*0.97643
11/20/2012 18:30:00*0.97672*0.97654*0.97679*0.97644
11/20/2012 18:35:00*0.97654*0.97666*0.97666*0.97639
11/20/2012 18:40:00*0.97666*0.97653*0.97666*0.97636
11/20/2012 18:45:00*0.97653*0.97655*0.97656*0.97643
11/20/2012 18:50:00*0.97655*0.97671*0.97675*0.97646
11/20/2012 18:55:00*0.97671*0.97659*0.97677*0.97637
11/20/2012 19:00:00*0.97659*0.9766*0.97683*0.97648
11/20/2012 19:05:00*0.9766*0.97657*0.97675*0.97652
11/20/2012 19:10:00*0.97657*0.97674*0.97684*0.97657
11/20/2012 19:15:00*0.97674*0.97636*0.97681*0.97636
11/20/2012 19:20:00*0.97636*0.97626*0.97654*0.97626
11/20/2012 19:25:00*0.97626*0.97645*0.97652*0.97619
11/20/2012 19:30:00*0.97645*0.97652*0.97652*0.97632
11/20/2012 19:35:00*0.97652*0.97641*0.97658*0.97635
11/20/2012 19:40:00*0.97641*0.97631*0.97654*0.97619
11/20/2012 19:45:00*0.97631*0.97635*0.97645*0.9763
11/20/2012 19:50:00*0.97635*0.97636*0.97641*0.9762
11/20/2012 19:55:00*0.97636*0.9765*0.97663*0.97628
11/20/2012 20:00:00*0.9765*0.97614*0.9765*0.97609
11/20/2012 20:05:00*0.97614*0.97633*0.97639*0.97607
11/20/2012 20:10:00*0.97633*0.97608*0.97638*0.97588
11/20/2012 20:15:00*0.97608*0.97603*0.97608*0.97582
11/20/2012 20:20:00*0.97603*0.97603*0.97617*0.97587
11/20/2012 20:25:00*0.97603*0.97618*0.97651*0.97603
11/20/2012 20:30:00*0.97618*0.97624*0.97632*0.97609
11/20/2012 20:35:00*0.97624*0.97632*0.97637*0.97618
11/20/2012 20:40:00*0.97632*0.97636*0.97644*0.97612
11/20/2012 20:45:00*0.97636*0.97624*0.97639*0.97602
11/20/2012 20:50:00*0.97624*0.97643*0.97645*0.97624
11/20/2012 20:55:00*0.97643*0.97626*0.9766*0.97626
11/20/2012 21:00:00*0.97626*0.97625*0.97632*0.97613
11/20/2012 21:05:00*0.97625*0.97618*0.97629*0.97608
11/20/2012 21:10:00*0.97618*0.97615*0.97632*0.97613
11/20/2012 21:15:00*0.97615*0.9762*0.9762*0.97605
11/20/2012 21:20:00*0.9762*0.97607*0.97625*0.97606
11/20/2012 21:25:00*0.97607*0.97614*0.97622*0.97607
11/20/2012 21:30:00*0.97614*0.97603*0.97615*0.976
11/20/2012 21:35:00*0.97603*0.97611*0.97611*0.97594
11/20/2012 21:40:00*0.97611*0.9761*0.97626*0.976
11/20/2012 21:45:00*0.9761*0.97609*0.97611*0.97602
11/20/2012 21:50:00*0.97609*0.97617*0.97627*0.97609
11/20/2012 21:55:00*0.97617*0.97631*0.97631*0.97601
11/20/2012 22:00:00*0.97631*0.97626*0.97634*0.97616
11/20/2012 22:05:00*0.97626*0.97612*0.97641*0.97604
11/20/2012 22:10:00*0.97612*0.97606*0.9762*0.97598
11/20/2012 22:15:00*0.97606*0.97596*0.97618*0.9758
11/20/2012 22:20:00*0.97596*0.97594*0.97602*0.9759
11/20/2012 22:25:00*0.97594*0.97593*0.97602*0.97566
11/20/2012 22:30:00*0.97593*0.97576*0.97607*0.9756
11/20/2012 22:35:00*0.97576*0.97628*0.97659*0.97532
11/20/2012 22:40:00*0.97628*0.97666*0.97666*0.97616
11/20/2012 22:45:00*0.97666*0.977*0.97738*0.97664
11/20/2012 22:50:00*0.977*0.97679*0.97724*0.97664
11/20/2012 22:55:00*0.97679*0.97717*0.97734*0.97678
11/20/2012 23:00:00*0.97717*0.97727*0.97774*0.97712
11/20/2012 23:05:00*0.97727*0.97754*0.97798*0.97717
11/20/2012 23:10:00*0.97754*0.97792*0.97797*0.97754
11/20/2012 23:15:00*0.97792*0.9779*0.97794*0.97769
11/20/2012 23:20:00*0.9779*0.97855*0.97867*0.9777
11/20/2012 23:25:00*0.97855*0.97865*0.97887*0.97845
11/20/2012 23:30:00*0.97865*0.97827*0.97886*0.97826
11/20/2012 23:35:00*0.97827*0.97855*0.9786*0.97807
11/20/2012 23:40:00*0.97855*0.97849*0.97862*0.97837
11/20/2012 23:45:00*0.97849*0.97821*0.97854*0.97813
11/20/2012 23:50:00*0.97821*0.97812*0.97821*0.97796
11/20/2012 23:55:00*0.97812*0.97819*0.97825*0.97804
11/21/2012 00:00:00*0.97819*0.97795*0.9783*0.9779
11/21/2012 00:05:00*0.97795*0.97804*0.97829*0.97795
11/21/2012 00:10:00*0.97804*0.97804*0.97818*0.97797
11/21/2012 00:15:00*0.97804*0.97814*0.97828*0.97804
11/21/2012 00:20:00*0.97814*0.97771*0.97823*0.97763
11/21/2012 00:25:00*0.97771*0.97761*0.97777*0.97761
11/21/2012 00:30:00*0.97761*0.97772*0.97772*0.97751
11/21/2012 00:35:00*0.97772*0.97799*0.97799*0.97772
11/21/2012 00:40:00*0.97799*0.97814*0.97818*0.97794
11/21/2012 00:45:00*0.97814*0.97793*0.9782*0.97789
11/21/2012 00:50:00*0.97793*0.97808*0.97813*0.97793
11/21/2012 00:55:00*0.97808*0.97829*0.97837*0.97799
11/21/2012 01:00:00*0.97829*0.97826*0.97837*0.97821
11/21/2012 01:05:00*0.97826*0.97812*0.97826*0.97804
11/21/2012 01:10:00*0.97812*0.97807*0.97821*0.97805
11/21/2012 01:15:00*0.97807*0.97813*0.97818*0.97799
11/21/2012 01:20:00*0.97813*0.97795*0.97813*0.97795
11/21/2012 01:25:00*0.97795*0.97799*0.97831*0.97795
11/21/2012 01:30:00*0.97799*0.97803*0.97813*0.97781
11/21/2012 01:35:00*0.97803*0.97788*0.97822*0.97788
11/21/2012 01:40:00*0.97788*0.97831*0.97831*0.97788
11/21/2012 01:45:00*0.97831*0.9783*0.97847*0.97802
11/21/2012 01:50:00*0.9783*0.97828*0.97844*0.97814
11/21/2012 01:55:00*0.97828*0.9785*0.9786*0.97827
11/21/2012 02:00:00*0.9785*0.97865*0.97868*0.9784
11/21/2012 02:05:00*0.97865*0.97905*0.97927*0.97863
11/21/2012 02:10:00*0.97905*0.97891*0.97908*0.97877
11/21/2012 02:15:00*0.97891*0.97903*0.97914*0.97883
11/21/2012 02:20:00*0.97903*0.97881*0.97911*0.97867
11/21/2012 02:25:00*0.97881*0.97897*0.97911*0.97864
11/21/2012 02:30:00*0.97897*0.97882*0.97908*0.9788
11/21/2012 02:35:00*0.97882*0.97851*0.9789*0.97841
11/21/2012 02:40:00*0.97851*0.97822*0.97857*0.97809
11/21/2012 02:45:00*0.97822*0.97836*0.97864*0.97819
11/21/2012 02:50:00*0.97836*0.97814*0.97854*0.97804
11/21/2012 02:55:00*0.97814*0.97771*0.97825*0.97759
11/21/2012 03:00:00*0.97771*0.97796*0.97803*0.97765
11/21/2012 03:05:00*0.97796*0.97827*0.97827*0.97786
11/21/2012 03:10:00*0.97827*0.97839*0.97842*0.97797
11/21/2012 03:15:00*0.97839*0.97846*0.97871*0.97837
11/21/2012 03:20:00*0.97846*0.97826*0.9785*0.97821
11/21/2012 03:25:00*0.97826*0.97833*0.97849*0.97813
11/21/2012 03:30:00*0.97833*0.97832*0.9787*0.97818
11/21/2012 03:35:00*0.97832*0.97859*0.97859*0.97827
11/21/2012 03:40:00*0.97859*0.97869*0.97876*0.97845
11/21/2012 03:45:00*0.97869*0.97869*0.9789*0.97863
11/21/2012 03:50:00*0.97869*0.97869*0.97877*0.97862
11/21/2012 03:55:00*0.97869*0.97875*0.97895*0.97859
11/21/2012 04:00:00*0.97875*0.97851*0.97886*0.97851
11/21/2012 04:05:00*0.97851*0.97825*0.97851*0.97807
11/21/2012 04:10:00*0.97825*0.97787*0.9784*0.97779
11/21/2012 04:15:00*0.97787*0.97804*0.97807*0.97772
11/21/2012 04:20:00*0.97804*0.97774*0.97812*0.97771
11/21/2012 04:25:00*0.97774*0.97702*0.97787*0.97693
11/21/2012 04:30:00*0.97702*0.97701*0.97719*0.97689
11/21/2012 04:35:00*0.97701*0.97688*0.97712*0.97682
11/21/2012 04:40:00*0.97688*0.97671*0.97698*0.97666
11/21/2012 04:45:00*0.97671*0.97667*0.97684*0.97659
11/21/2012 04:50:00*0.97667*0.97667*0.97676*0.97656
11/21/2012 04:55:00*0.97667*0.97667*0.97695*0.9766
11/21/2012 05:00:00*0.97667*0.97662*0.97677*0.97642
11/21/2012 05:05:00*0.97662*0.97664*0.97666*0.97647
11/21/2012 05:10:00*0.97664*0.97656*0.97684*0.9765
11/21/2012 05:15:00*0.97656*0.97659*0.97675*0.97648
11/21/2012 05:20:00*0.97659*0.97605*0.97666*0.97605
11/21/2012 05:25:00*0.97605*0.97582*0.97619*0.97577
11/21/2012 05:30:00*0.97582*0.97604*0.97613*0.97573
11/21/2012 05:35:00*0.97604*0.97635*0.97642*0.97604
11/21/2012 05:40:00*0.97635*0.97641*0.9765*0.9763
11/21/2012 05:45:00*0.97641*0.97645*0.97651*0.97627
11/21/2012 05:50:00*0.97645*0.97602*0.97645*0.97596
11/21/2012 05:55:00*0.97602*0.97575*0.97602*0.97575
11/21/2012 06:00:00*0.97575*0.97559*0.97582*0.97547
11/21/2012 06:05:00*0.97559*0.97542*0.97582*0.97542
11/21/2012 06:10:00*0.97542*0.97491*0.97543*0.97477
11/21/2012 06:15:00*0.97491*0.97489*0.97504*0.97484
11/21/2012 06:20:00*0.97489*0.97506*0.97509*0.97487
11/21/2012 06:25:00*0.97506*0.97476*0.9751*0.97469
11/21/2012 06:30:00*0.97476*0.97493*0.97509*0.97466
11/21/2012 06:35:00*0.97493*0.97461*0.97494*0.97444
11/21/2012 06:40:00*0.97461*0.97483*0.97492*0.97439
11/21/2012 06:45:00*0.97483*0.97514*0.97523*0.97476
11/21/2012 06:50:00*0.97514*0.97483*0.97517*0.97471
11/21/2012 06:55:00*0.97483*0.97439*0.97483*0.97432
11/21/2012 07:00:00*0.97439*0.97445*0.97456*0.97422
11/21/2012 07:05:00*0.97445*0.97438*0.97469*0.97438
11/21/2012 07:10:00*0.97438*0.97445*0.97452*0.97426
11/21/2012 07:15:00*0.97445*0.9744*0.97445*0.97426
11/21/2012 07:20:00*0.9744*0.97471*0.97472*0.97424
11/21/2012 07:25:00*0.97471*0.97452*0.97486*0.97449
11/21/2012 07:30:00*0.97452*0.97462*0.97468*0.97437
11/21/2012 07:35:00*0.97462*0.9739*0.97462*0.97388
11/21/2012 07:40:00*0.9739*0.97426*0.9743*0.97387
11/21/2012 07:45:00*0.97426*0.97462*0.97468*0.9742
11/21/2012 07:50:00*0.97462*0.97442*0.97481*0.97436
11/21/2012 07:55:00*0.97442*0.97457*0.97466*0.97436
11/21/2012 08:00:00*0.97457*0.97462*0.9748*0.97453
11/21/2012 08:05:00*0.97462*0.97436*0.97464*0.97426
11/21/2012 08:10:00*0.97436*0.9742*0.97441*0.97412
11/21/2012 08:15:00*0.9742*0.97406*0.97437*0.97406
11/21/2012 08:20:00*0.97406*0.97353*0.97418*0.97314
11/21/2012 08:25:00*0.97353*0.97368*0.97376*0.9734
11/21/2012 08:30:00*0.97368*0.97332*0.97374*0.97332
11/21/2012 08:35:00*0.97332*0.97345*0.9738*0.97332
11/21/2012 08:40:00*0.97345*0.97321*0.97352*0.97312
11/21/2012 08:45:00*0.97321*0.97269*0.97323*0.97265
11/21/2012 08:50:00*0.97269*0.97258*0.97269*0.97238
11/21/2012 08:55:00*0.97258*0.97235*0.97258*0.97221
11/21/2012 09:00:00*0.97235*0.97254*0.97271*0.97231
11/21/2012 09:05:00*0.97254*0.97267*0.97286*0.9725
11/21/2012 09:10:00*0.97267*0.97217*0.97271*0.9717
11/21/2012 09:15:00*0.97217*0.97245*0.97255*0.97208
11/21/2012 09:20:00*0.97245*0.97237*0.97254*0.97232
11/21/2012 09:25:00*0.97237*0.97231*0.97249*0.97218
11/21/2012 09:30:00*0.97231*0.97256*0.97259*0.97228
11/21/2012 09:35:00*0.97256*0.97292*0.97295*0.97248
11/21/2012 09:40:00*0.97292*0.97298*0.97334*0.97287
11/21/2012 09:45:00*0.97298*0.97278*0.97315*0.97269
11/21/2012 09:50:00*0.97278*0.97283*0.97283*0.97261
11/21/2012 09:55:00*0.97283*0.97236*0.97283*0.97236
11/21/2012 10:00:00*0.97236*0.97206*0.97243*0.97205
11/21/2012 10:05:00*0.97206*0.97159*0.97213*0.97136
11/21/2012 10:10:00*0.97159*0.97164*0.97176*0.97138
11/21/2012 10:15:00*0.97164*0.97137*0.97182*0.97131
11/21/2012 10:20:00*0.97137*0.97138*0.97156*0.97112
11/21/2012 10:25:00*0.97138*0.97119*0.97139*0.97103
11/21/2012 10:30:00*0.97119*0.97126*0.97134*0.97104
11/21/2012 10:35:00*0.97126*0.97157*0.97162*0.97105
11/21/2012 10:40:00*0.97157*0.9716*0.97165*0.97144
11/21/2012 10:45:00*0.9716*0.97186*0.97201*0.97159
11/21/2012 10:50:00*0.97186*0.97168*0.97195*0.97162
11/21/2012 10:55:00*0.97168*0.97184*0.9719*0.97162
11/21/2012 11:00:00*0.97184*0.97178*0.97209*0.97169
11/21/2012 11:05:00*0.97178*0.97164*0.9718*0.97151
11/21/2012 11:10:00*0.97164*0.9715*0.97171*0.97136
11/21/2012 11:15:00*0.9715*0.97134*0.97157*0.97133
11/21/2012 11:20:00*0.97134*0.97123*0.97134*0.97106
11/21/2012 11:25:00*0.97123*0.97135*0.97141*0.97119
11/21/2012 11:30:00*0.97135*0.97142*0.97157*0.97132
11/21/2012 11:35:00*0.97142*0.9714*0.97159*0.97136
11/21/2012 11:40:00*0.9714*0.97122*0.9714*0.97117
11/21/2012 11:45:00*0.97122*0.97115*0.9713*0.97108
11/21/2012 11:50:00*0.97115*0.97108*0.97119*0.97098
11/21/2012 11:55:00*0.97108*0.97129*0.97142*0.97107
11/21/2012 12:00:00*0.97129*0.97156*0.97161*0.97121
11/21/2012 12:05:00*0.97156*0.97162*0.97174*0.97155
11/21/2012 12:10:00*0.97162*0.97159*0.97163*0.9714
11/21/2012 12:15:00*0.97159*0.97174*0.97185*0.97159
11/21/2012 12:20:00*0.97174*0.97163*0.97176*0.9715
11/21/2012 12:25:00*0.97163*0.97174*0.9718*0.9716
11/21/2012 12:30:00*0.97174*0.9718*0.97183*0.97163
11/21/2012 12:35:00*0.9718*0.97186*0.97191*0.97168
11/21/2012 12:40:00*0.97186*0.9718*0.9719*0.9717
11/21/2012 12:45:00*0.9718*0.97162*0.97186*0.97152
11/21/2012 12:50:00*0.97162*0.97157*0.97175*0.97155
11/21/2012 12:55:00*0.97157*0.9715*0.97157*0.9714
11/21/2012 13:00:00*0.9715*0.97153*0.97165*0.97146
11/21/2012 13:05:00*0.97153*0.97166*0.97183*0.9715
11/21/2012 13:10:00*0.97166*0.97175*0.97176*0.97163
11/21/2012 13:15:00*0.97175*0.97204*0.97209*0.97172
11/21/2012 13:20:00*0.97204*0.97207*0.97215*0.97201
11/21/2012 13:25:00*0.97207*0.97218*0.97231*0.97196
11/21/2012 13:30:00*0.97218*0.97215*0.97223*0.9721
11/21/2012 13:35:00*0.97215*0.97219*0.97227*0.97208
11/21/2012 13:40:00*0.97219*0.97227*0.97232*0.97209
11/21/2012 13:45:00*0.97227*0.9725*0.97255*0.97217
11/21/2012 13:50:00*0.9725*0.97264*0.97266*0.9724
11/21/2012 13:55:00*0.97264*0.97263*0.97289*0.97262
11/21/2012 14:00:00*0.97263*0.97289*0.97303*0.97258
11/21/2012 14:05:00*0.97289*0.97302*0.97315*0.97284
11/21/2012 14:10:00*0.97302*0.97298*0.97307*0.97295
11/21/2012 14:15:00*0.97298*0.97279*0.97298*0.97279
11/21/2012 14:20:00*0.97279*0.97269*0.97288*0.97268
11/21/2012 14:25:00*0.97269*0.97277*0.9728*0.97269
11/21/2012 14:30:00*0.97277*0.97296*0.97307*0.97277
11/21/2012 14:35:00*0.97296*0.9729*0.97302*0.97287
11/21/2012 14:40:00*0.9729*0.97285*0.97295*0.97278
11/21/2012 14:45:00*0.97285*0.97293*0.97293*0.97282
11/21/2012 14:50:00*0.97293*0.97288*0.97295*0.97281
11/21/2012 14:55:00*0.97288*0.97288*0.97296*0.97272
11/21/2012 15:00:00*0.97288*0.9729*0.97301*0.97281
11/21/2012 15:05:00*0.9729*0.97296*0.97306*0.97281
11/21/2012 15:10:00*0.97296*0.97295*0.97305*0.97287
11/21/2012 15:15:00*0.97295*0.97299*0.97301*0.97291
11/21/2012 15:20:00*0.97299*0.97301*0.97302*0.97293
11/21/2012 15:25:00*0.97301*0.97298*0.97306*0.97298
11/21/2012 15:30:00*0.97298*0.97297*0.97301*0.97289
11/21/2012 15:35:00*0.97297*0.9731*0.97314*0.97297
11/21/2012 15:40:00*0.9731*0.97307*0.97315*0.97307
11/21/2012 15:45:00*0.97307*0.97319*0.97322*0.97306
11/21/2012 15:50:00*0.97319*0.97318*0.97319*0.97304
11/21/2012 15:55:00*0.97318*0.97309*0.97324*0.97309
11/21/2012 16:00:00*0.97309*0.97318*0.97322*0.97308
11/21/2012 16:05:00*0.97318*0.97306*0.9733*0.97294
11/21/2012 16:10:00*0.97306*0.97293*0.9731*0.97293
11/21/2012 16:15:00*0.97293*0.97312*0.97312*0.97288
11/21/2012 16:20:00*0.97312*0.97322*0.97328*0.97307
11/21/2012 16:25:00*0.97322*0.97319*0.97331*0.97319
11/21/2012 16:30:00*0.97319*0.97321*0.97327*0.9731
11/21/2012 16:35:00*0.97321*0.97332*0.97333*0.9732
11/21/2012 16:40:00*0.97332*0.97324*0.97346*0.97315
11/21/2012 16:45:00*0.97324*0.97318*0.97328*0.97318
11/21/2012 16:50:00*0.97318*0.97328*0.9733*0.97316
11/21/2012 16:55:00*0.97328*0.97322*0.97341*0.97315
11/21/2012 17:00:00*0.97322*0.97301*0.97331*0.97291
