11/19/2012 17:05:00*0.97837*0.97822*0.97837*0.97819
11/19/2012 17:10:00*0.97822*0.97896*0.97929*0.97776
11/19/2012 17:15:00*0.97896*0.97936*0.97993*0.9788
11/19/2012 17:20:00*0.97936*0.97974*0.98015*0.97906
11/19/2012 17:25:00*0.97974*0.98015*0.98024*0.97948
11/19/2012 17:30:00*0.98015*0.98016*0.98041*0.97988
11/19/2012 17:35:00*0.98016*0.98003*0.98036*0.98
11/19/2012 17:40:00*0.98003*0.98033*0.98052*0.98003
11/19/2012 17:45:00*0.98033*0.98081*0.98097*0.98033
11/19/2012 17:50:00*0.98081*0.97998*0.98091*0.97998
11/19/2012 17:55:00*0.97998*0.98034*0.9805*0.97998
11/19/2012 18:00:00*0.98034*0.98016*0.98046*0.98016
11/19/2012 18:05:00*0.98016*0.97987*0.98029*0.97972
11/19/2012 18:10:00*0.97987*0.98005*0.98005*0.97955
11/19/2012 18:15:00*0.98005*0.98002*0.98011*0.9798
11/19/2012 18:20:00*0.98002*0.98036*0.98036*0.98002
11/19/2012 18:25:00*0.98036*0.9805*0.9805*0.98016
11/19/2012 18:30:00*0.9805*0.98045*0.98063*0.98031
11/19/2012 18:35:00*0.98045*0.98035*0.98046*0.98016
11/19/2012 18:40:00*0.98035*0.98027*0.98042*0.98021
11/19/2012 18:45:00*0.98027*0.97998*0.98031*0.97998
11/19/2012 18:50:00*0.97998*0.97979*0.98003*0.97977
11/19/2012 18:55:00*0.97979*0.98038*0.98043*0.97979
11/19/2012 19:00:00*0.98038*0.98043*0.98063*0.98031
11/19/2012 19:05:00*0.98043*0.98049*0.98069*0.98012
11/19/2012 19:10:00*0.98049*0.98061*0.98094*0.9804
11/19/2012 19:15:00*0.98061*0.98181*0.98183*0.98057
11/19/2012 19:20:00*0.98181*0.98129*0.98181*0.98129
11/19/2012 19:25:00*0.98129*0.98112*0.98131*0.98107
11/19/2012 19:30:00*0.98112*0.98102*0.98134*0.98098
11/19/2012 19:35:00*0.98102*0.9801*0.98113*0.97988
11/19/2012 19:40:00*0.9801*0.98046*0.9805*0.97996
11/19/2012 19:45:00*0.98046*0.98093*0.98096*0.98042
11/19/2012 19:50:00*0.98093*0.9804*0.98103*0.98036
11/19/2012 19:55:00*0.9804*0.98005*0.98046*0.97999
11/19/2012 20:00:00*0.98005*0.97981*0.98013*0.97981
11/19/2012 20:05:00*0.97981*0.97966*0.97989*0.97966
11/19/2012 20:10:00*0.97966*0.98018*0.98024*0.97963
11/19/2012 20:15:00*0.98018*0.98021*0.98025*0.9801
11/19/2012 20:20:00*0.98021*0.98*0.98024*0.97991
11/19/2012 20:25:00*0.98*0.97989*0.98012*0.97979
11/19/2012 20:30:00*0.97989*0.97999*0.9801*0.97989
11/19/2012 20:35:00*0.97999*0.9796*0.98009*0.97957
11/19/2012 20:40:00*0.9796*0.97993*0.97993*0.97959
11/19/2012 20:45:00*0.97993*0.98003*0.98006*0.9799
11/19/2012 20:50:00*0.98003*0.9799*0.98013*0.97973
11/19/2012 20:55:00*0.9799*0.98001*0.98009*0.97987
11/19/2012 21:00:00*0.98001*0.97999*0.98004*0.97985
11/19/2012 21:05:00*0.97999*0.97974*0.98007*0.97969
11/19/2012 21:10:00*0.97974*0.97992*0.97998*0.97974
11/19/2012 21:15:00*0.97992*0.97967*0.97994*0.97966
11/19/2012 21:20:00*0.97967*0.97987*0.97999*0.97965
11/19/2012 21:25:00*0.97987*0.98013*0.98017*0.97984
11/19/2012 21:30:00*0.98013*0.97967*0.98016*0.97958
11/19/2012 21:35:00*0.97967*0.97969*0.97993*0.97967
11/19/2012 21:40:00*0.97969*0.97984*0.97989*0.97964
11/19/2012 21:45:00*0.97984*0.97994*0.97999*0.97984
11/19/2012 21:50:00*0.97994*0.98009*0.98014*0.97993
11/19/2012 21:55:00*0.98009*0.98*0.98015*0.97998
11/19/2012 22:00:00*0.98*0.98006*0.98009*0.97995
11/19/2012 22:05:00*0.98006*0.97971*0.98028*0.9797
11/19/2012 22:10:00*0.97971*0.97957*0.97985*0.9795
11/19/2012 22:15:00*0.97957*0.97931*0.97966*0.97894
11/19/2012 22:20:00*0.97931*0.97927*0.9795*0.97918
11/19/2012 22:25:00*0.97927*0.97935*0.97939*0.97907
11/19/2012 22:30:00*0.97935*0.97946*0.97953*0.9793
11/19/2012 22:35:00*0.97946*0.97961*0.9797*0.9794
11/19/2012 22:40:00*0.97961*0.97951*0.9798*0.97951
11/19/2012 22:45:00*0.97951*0.97938*0.97962*0.97938
11/19/2012 22:50:00*0.97938*0.97933*0.97941*0.97929
11/19/2012 22:55:00*0.97933*0.97934*0.97941*0.97925
11/19/2012 23:00:00*0.97934*0.9794*0.97949*0.97934
11/19/2012 23:05:00*0.9794*0.9794*0.97945*0.97933
11/19/2012 23:10:00*0.9794*0.97948*0.97953*0.97933
11/19/2012 23:15:00*0.97948*0.97928*0.97948*0.97924
11/19/2012 23:20:00*0.97928*0.97925*0.97939*0.97917
11/19/2012 23:25:00*0.97925*0.97929*0.97939*0.97925
11/19/2012 23:30:00*0.97929*0.9792*0.97929*0.97914
11/19/2012 23:35:00*0.9792*0.97913*0.97922*0.97912
11/19/2012 23:40:00*0.97913*0.97921*0.97921*0.97913
11/19/2012 23:45:00*0.97921*0.97973*0.97977*0.9792
11/19/2012 23:50:00*0.97973*0.97961*0.97973*0.97956
11/19/2012 23:55:00*0.97961*0.97972*0.97977*0.9795
11/20/2012 00:00:00*0.97972*0.97949*0.97981*0.97946
11/20/2012 00:05:00*0.97949*0.97925*0.97951*0.97915
11/20/2012 00:10:00*0.97925*0.97935*0.97953*0.97919
11/20/2012 00:15:00*0.97935*0.97939*0.97947*0.97935
11/20/2012 00:20:00*0.97939*0.97932*0.97944*0.97928
11/20/2012 00:25:00*0.97932*0.97964*0.97964*0.9793
11/20/2012 00:30:00*0.97964*0.9795*0.97964*0.97938
11/20/2012 00:35:00*0.9795*0.97972*0.97974*0.97948
11/20/2012 00:40:00*0.97972*0.97979*0.97985*0.97972
11/20/2012 00:45:00*0.97979*0.97998*0.98003*0.97979
11/20/2012 00:50:00*0.97998*0.97979*0.9801*0.97966
11/20/2012 00:55:00*0.97979*0.97977*0.97988*0.97969
11/20/2012 01:00:00*0.97977*0.98022*0.9803*0.97974
11/20/2012 01:05:00*0.98022*0.98041*0.98041*0.97983
11/20/2012 01:10:00*0.98041*0.98046*0.98064*0.98035
11/20/2012 01:15:00*0.98046*0.98014*0.9805*0.98012
11/20/2012 01:20:00*0.98014*0.98035*0.98041*0.98006
11/20/2012 01:25:00*0.98035*0.98016*0.98035*0.9801
11/20/2012 01:30:00*0.98016*0.98025*0.98029*0.98011
11/20/2012 01:35:00*0.98025*0.98019*0.9803*0.98019
11/20/2012 01:40:00*0.98019*0.98027*0.98035*0.98016
11/20/2012 01:45:00*0.98027*0.98058*0.9807*0.98027
11/20/2012 01:50:00*0.98058*0.98047*0.98058*0.98039
11/20/2012 01:55:00*0.98047*0.98031*0.98052*0.9803
11/20/2012 02:00:00*0.98031*0.97992*0.98036*0.97983
11/20/2012 02:05:00*0.97992*0.98035*0.98048*0.97992
11/20/2012 02:10:00*0.98035*0.98015*0.98056*0.97996
11/20/2012 02:15:00*0.98015*0.97962*0.98015*0.97945
11/20/2012 02:20:00*0.97962*0.97929*0.97971*0.97918
11/20/2012 02:25:00*0.97929*0.9793*0.97955*0.97925
11/20/2012 02:30:00*0.9793*0.9794*0.97949*0.9792
11/20/2012 02:35:00*0.9794*0.97946*0.97965*0.97926
11/20/2012 02:40:00*0.97946*0.97923*0.97969*0.97922
11/20/2012 02:45:00*0.97923*0.9794*0.97945*0.97917
11/20/2012 02:50:00*0.9794*0.97956*0.97958*0.9793
11/20/2012 02:55:00*0.97956*0.97964*0.97974*0.97952
11/20/2012 03:00:00*0.97964*0.97975*0.97981*0.97953
11/20/2012 03:05:00*0.97975*0.98025*0.98046*0.97966
11/20/2012 03:10:00*0.98025*0.9801*0.98037*0.98007
11/20/2012 03:15:00*0.9801*0.97994*0.98024*0.97985
11/20/2012 03:20:00*0.97994*0.97851*0.97997*0.97824
11/20/2012 03:25:00*0.97851*0.97889*0.97896*0.97844
11/20/2012 03:30:00*0.97889*0.97884*0.97898*0.97876
11/20/2012 03:35:00*0.97884*0.97907*0.97923*0.9788
11/20/2012 03:40:00*0.97907*0.97889*0.97916*0.97882
11/20/2012 03:45:00*0.97889*0.97918*0.97924*0.97876
11/20/2012 03:50:00*0.97918*0.97942*0.9795*0.9791
11/20/2012 03:55:00*0.97942*0.97941*0.97983*0.97934
11/20/2012 04:00:00*0.97941*0.97956*0.97965*0.9793
11/20/2012 04:05:00*0.97956*0.97939*0.97956*0.97928
11/20/2012 04:10:00*0.97939*0.97929*0.9794*0.97912
11/20/2012 04:15:00*0.97929*0.97888*0.97933*0.97877
11/20/2012 04:20:00*0.97888*0.97918*0.97925*0.97887
11/20/2012 04:25:00*0.97918*0.97927*0.97927*0.97883
11/20/2012 04:30:00*0.97927*0.97919*0.9793*0.97902
11/20/2012 04:35:00*0.97919*0.97927*0.97937*0.97909
11/20/2012 04:40:00*0.97927*0.97921*0.9794*0.97919
11/20/2012 04:45:00*0.97921*0.97895*0.97925*0.97882
11/20/2012 04:50:00*0.97895*0.97859*0.97899*0.97851
11/20/2012 04:55:00*0.97859*0.97845*0.9787*0.97844
11/20/2012 05:00:00*0.97845*0.9784*0.97857*0.97838
11/20/2012 05:05:00*0.9784*0.9783*0.97844*0.97824
11/20/2012 05:10:00*0.9783*0.97838*0.97845*0.97819
11/20/2012 05:15:00*0.97838*0.97803*0.97849*0.97786
11/20/2012 05:20:00*0.97803*0.97799*0.97815*0.97787
11/20/2012 05:25:00*0.97799*0.97802*0.97816*0.97794
11/20/2012 05:30:00*0.97802*0.97805*0.97823*0.97799
11/20/2012 05:35:00*0.97805*0.97803*0.97818*0.97796
11/20/2012 05:40:00*0.97803*0.97774*0.97806*0.97756
11/20/2012 05:45:00*0.97774*0.97803*0.97813*0.97765
11/20/2012 05:50:00*0.97803*0.97811*0.97818*0.97795
11/20/2012 05:55:00*0.97811*0.97815*0.97833*0.97807
11/20/2012 06:00:00*0.97815*0.97821*0.9783*0.97808
11/20/2012 06:05:00*0.97821*0.97791*0.97826*0.97788
11/20/2012 06:10:00*0.97791*0.97783*0.97801*0.97763
11/20/2012 06:15:00*0.97783*0.97774*0.97787*0.97751
11/20/2012 06:20:00*0.97774*0.97789*0.97799*0.97766
11/20/2012 06:25:00*0.97789*0.97796*0.97802*0.97768
11/20/2012 06:30:00*0.97796*0.97784*0.97799*0.97768
11/20/2012 06:35:00*0.97784*0.97788*0.97788*0.97753
11/20/2012 06:40:00*0.97788*0.97773*0.97792*0.97766
11/20/2012 06:45:00*0.97773*0.97752*0.97773*0.9774
11/20/2012 06:50:00*0.97752*0.97753*0.97779*0.97742
11/20/2012 06:55:00*0.97753*0.97715*0.97764*0.97714
11/20/2012 07:00:00*0.97715*0.97737*0.97748*0.97712
11/20/2012 07:05:00*0.97737*0.97702*0.97737*0.97698
11/20/2012 07:10:00*0.97702*0.97707*0.97713*0.97689
11/20/2012 07:15:00*0.97707*0.97708*0.97714*0.97697
11/20/2012 07:20:00*0.97708*0.97699*0.97728*0.97697
11/20/2012 07:25:00*0.97699*0.97714*0.97721*0.97696
11/20/2012 07:30:00*0.97714*0.97713*0.97736*0.97708
11/20/2012 07:35:00*0.97713*0.97663*0.9772*0.97654
11/20/2012 07:40:00*0.97663*0.97637*0.97663*0.97621
11/20/2012 07:45:00*0.97637*0.97657*0.97677*0.9763
11/20/2012 07:50:00*0.97657*0.97693*0.97706*0.97657
11/20/2012 07:55:00*0.97693*0.97695*0.97708*0.97684
11/20/2012 08:00:00*0.97695*0.9768*0.97701*0.97672
11/20/2012 08:05:00*0.9768*0.97696*0.977*0.9767
11/20/2012 08:10:00*0.97696*0.97703*0.97706*0.97676
11/20/2012 08:15:00*0.97703*0.97694*0.97726*0.97679
11/20/2012 08:20:00*0.97694*0.97646*0.97707*0.97589
11/20/2012 08:25:00*0.97646*0.97606*0.9766*0.9759
11/20/2012 08:30:00*0.97606*0.97624*0.97649*0.97596
11/20/2012 08:35:00*0.97624*0.97619*0.97663*0.97609
11/20/2012 08:40:00*0.97619*0.97627*0.97637*0.9761
11/20/2012 08:45:00*0.97627*0.97644*0.97645*0.97623
11/20/2012 08:50:00*0.97644*0.97598*0.97653*0.97598
11/20/2012 08:55:00*0.97598*0.97584*0.97616*0.97573
11/20/2012 09:00:00*0.97584*0.97579*0.97607*0.97575
11/20/2012 09:05:00*0.97579*0.97588*0.976*0.97567
11/20/2012 09:10:00*0.97588*0.97595*0.97605*0.97575
11/20/2012 09:15:00*0.97595*0.97609*0.97619*0.97585
11/20/2012 09:20:00*0.97609*0.97595*0.97617*0.97591
11/20/2012 09:25:00*0.97595*0.97606*0.97613*0.97591
11/20/2012 09:30:00*0.97606*0.97588*0.97611*0.97583
11/20/2012 09:35:00*0.97588*0.97597*0.97611*0.97583
11/20/2012 09:40:00*0.97597*0.97625*0.97635*0.97597
11/20/2012 09:45:00*0.97625*0.97662*0.9767*0.9762
11/20/2012 09:50:00*0.97662*0.97673*0.97684*0.97657
11/20/2012 09:55:00*0.97673*0.9766*0.97674*0.97643
11/20/2012 10:00:00*0.9766*0.97661*0.97694*0.97639
11/20/2012 10:05:00*0.97661*0.97678*0.97687*0.97654
11/20/2012 10:10:00*0.97678*0.97666*0.97689*0.97663
11/20/2012 10:15:00*0.97666*0.9764*0.97666*0.9763
11/20/2012 10:20:00*0.9764*0.97625*0.97654*0.97622
11/20/2012 10:25:00*0.97625*0.97658*0.97668*0.97619
11/20/2012 10:30:00*0.97658*0.97618*0.97662*0.97618
11/20/2012 10:35:00*0.97618*0.97601*0.97636*0.97598
11/20/2012 10:40:00*0.97601*0.97623*0.97625*0.97588
11/20/2012 10:45:00*0.97623*0.97617*0.97632*0.97604
11/20/2012 10:50:00*0.97617*0.97631*0.97639*0.97613
11/20/2012 10:55:00*0.97631*0.97597*0.97635*0.97597
11/20/2012 11:00:00*0.97597*0.97627*0.97636*0.97584
11/20/2012 11:05:00*0.97627*0.97604*0.97632*0.97604
11/20/2012 11:10:00*0.97604*0.97564*0.97629*0.97547
11/20/2012 11:15:00*0.97564*0.97532*0.97565*0.97503
11/20/2012 11:20:00*0.97532*0.97531*0.97561*0.97521
11/20/2012 11:25:00*0.97531*0.97539*0.97551*0.97521
11/20/2012 11:30:00*0.97539*0.97551*0.97558*0.97528
11/20/2012 11:35:00*0.97551*0.97569*0.97575*0.97545
11/20/2012 11:40:00*0.97569*0.97584*0.97587*0.97562
11/20/2012 11:45:00*0.97584*0.97584*0.97588*0.97573
11/20/2012 11:50:00*0.97584*0.9754*0.97587*0.97534
11/20/2012 11:55:00*0.9754*0.97578*0.97584*0.97536
11/20/2012 12:00:00*0.97578*0.9761*0.97613*0.97577
11/20/2012 12:05:00*0.9761*0.97566*0.97617*0.97563
11/20/2012 12:10:00*0.97566*0.97526*0.97566*0.97525
11/20/2012 12:15:00*0.97526*0.97552*0.97555*0.97524
11/20/2012 12:20:00*0.97552*0.97542*0.97572*0.97532
11/20/2012 12:25:00*0.97542*0.97543*0.97551*0.97525
11/20/2012 12:30:00*0.97543*0.97571*0.97578*0.97537
11/20/2012 12:35:00*0.97571*0.97579*0.97582*0.97548
11/20/2012 12:40:00*0.97579*0.97586*0.97601*0.9757
11/20/2012 12:45:00*0.97586*0.97588*0.97604*0.97583
11/20/2012 12:50:00*0.97588*0.97595*0.97614*0.97579
11/20/2012 12:55:00*0.97595*0.97593*0.97601*0.97582
11/20/2012 13:00:00*0.97593*0.97619*0.97619*0.97586
11/20/2012 13:05:00*0.97619*0.97584*0.97624*0.97583
11/20/2012 13:10:00*0.97584*0.97599*0.97609*0.97584
11/20/2012 13:15:00*0.97599*0.9755*0.97599*0.97548
11/20/2012 13:20:00*0.9755*0.97538*0.97579*0.97538
11/20/2012 13:25:00*0.97538*0.97534*0.97546*0.97519
11/20/2012 13:30:00*0.97534*0.97485*0.9754*0.97481
11/20/2012 13:35:00*0.97485*0.97477*0.97497*0.97452
11/20/2012 13:40:00*0.97477*0.97475*0.97485*0.97461
11/20/2012 13:45:00*0.97475*0.97484*0.97491*0.97473
11/20/2012 13:50:00*0.97484*0.97483*0.97488*0.97473
11/20/2012 13:55:00*0.97483*0.97516*0.97516*0.97477
11/20/2012 14:00:00*0.97516*0.97518*0.97523*0.97496
11/20/2012 14:05:00*0.97518*0.9749*0.97526*0.97477
11/20/2012 14:10:00*0.9749*0.97497*0.97507*0.97486
11/20/2012 14:15:00*0.97497*0.97513*0.9752*0.97492
11/20/2012 14:20:00*0.97513*0.97518*0.97528*0.97508
11/20/2012 14:25:00*0.97518*0.97522*0.97537*0.97509
11/20/2012 14:30:00*0.97522*0.97534*0.97543*0.97514
11/20/2012 14:35:00*0.97534*0.97535*0.97541*0.9752
11/20/2012 14:40:00*0.97535*0.97548*0.97549*0.97532
11/20/2012 14:45:00*0.97548*0.97559*0.97559*0.97538
11/20/2012 14:50:00*0.97559*0.97567*0.9759*0.97558
11/20/2012 14:55:00*0.97567*0.97557*0.97577*0.97548
11/20/2012 15:00:00*0.97557*0.97532*0.97566*0.97528
11/20/2012 15:05:00*0.97532*0.97585*0.97596*0.97531
11/20/2012 15:10:00*0.97585*0.97567*0.97603*0.97566
11/20/2012 15:15:00*0.97567*0.97627*0.97629*0.9756
11/20/2012 15:20:00*0.97627*0.97603*0.97637*0.97597
11/20/2012 15:25:00*0.97603*0.97573*0.97605*0.9757
11/20/2012 15:30:00*0.97573*0.97575*0.97576*0.97553
11/20/2012 15:35:00*0.97575*0.97578*0.97597*0.97575
11/20/2012 15:40:00*0.97578*0.97567*0.97585*0.97567
11/20/2012 15:45:00*0.97567*0.97584*0.9759*0.97564
11/20/2012 15:50:00*0.97584*0.97616*0.97636*0.9757
11/20/2012 15:55:00*0.97616*0.97617*0.97623*0.97599
11/20/2012 16:00:00*0.97617*0.97599*0.97626*0.97593
11/20/2012 16:05:00*0.97599*0.97621*0.97631*0.97599
11/20/2012 16:10:00*0.97621*0.97622*0.97631*0.97617
11/20/2012 16:15:00*0.97622*0.97614*0.97629*0.97613
11/20/2012 16:20:00*0.97614*0.97605*0.97616*0.97601
11/20/2012 16:25:00*0.97605*0.97607*0.97611*0.97601
11/20/2012 16:30:00*0.97607*0.97613*0.97614*0.97599
11/20/2012 16:35:00*0.97613*0.9761*0.97617*0.97606
11/20/2012 16:40:00*0.9761*0.97603*0.97627*0.976
11/20/2012 16:45:00*0.97603*0.97603*0.97605*0.97598
11/20/2012 16:50:00*0.97603*0.97616*0.97619*0.97603
11/20/2012 16:55:00*0.97616*0.97643*0.97643*0.97616
11/20/2012 17:00:00*0.97643*0.9764*0.97643*0.97604
