11/18/2012 17:05:00*0.97744*0.97745*0.97802*0.97722
11/18/2012 17:10:00*0.97745*0.97743*0.97753*0.97736
11/18/2012 17:15:00*0.97743*0.97808*0.97808*0.97723
11/18/2012 17:20:00*0.97808*0.9783*0.97849*0.97808
11/18/2012 17:25:00*0.9783*0.97837*0.97845*0.97816
11/18/2012 17:30:00*0.97837*0.97834*0.9784*0.97806
11/18/2012 17:35:00*0.97834*0.97846*0.97855*0.97803
11/18/2012 17:40:00*0.97846*0.97861*0.97868*0.97846
11/18/2012 17:45:00*0.97861*0.97843*0.97863*0.97843
11/18/2012 17:50:00*0.97843*0.97883*0.97886*0.97843
11/18/2012 17:55:00*0.97883*0.97881*0.97891*0.97881
11/18/2012 18:00:00*0.97881*0.97873*0.97909*0.97869
11/18/2012 18:05:00*0.97873*0.97845*0.97877*0.97817
11/18/2012 18:10:00*0.97845*0.97871*0.97871*0.97845
11/18/2012 18:15:00*0.97871*0.97889*0.97915*0.9786
11/18/2012 18:20:00*0.97889*0.9793*0.9793*0.97889
11/18/2012 18:25:00*0.9793*0.97914*0.97944*0.97904
11/18/2012 18:30:00*0.97914*0.97888*0.97919*0.97888
11/18/2012 18:35:00*0.97888*0.97878*0.97901*0.97874
11/18/2012 18:40:00*0.97878*0.97913*0.97916*0.97833
11/18/2012 18:45:00*0.97913*0.97871*0.97921*0.97866
11/18/2012 18:50:00*0.97871*0.97863*0.97888*0.97858
11/18/2012 18:55:00*0.97863*0.97835*0.97872*0.97828
11/18/2012 19:00:00*0.97835*0.97821*0.97876*0.97791
11/18/2012 19:05:00*0.97821*0.97847*0.97869*0.97798
11/18/2012 19:10:00*0.97847*0.97854*0.97884*0.97835
11/18/2012 19:15:00*0.97854*0.97846*0.97856*0.97818
11/18/2012 19:20:00*0.97846*0.97923*0.97938*0.97846
11/18/2012 19:25:00*0.97923*0.97926*0.97934*0.9791
11/18/2012 19:30:00*0.97926*0.97918*0.97927*0.97898
11/18/2012 19:35:00*0.97918*0.97915*0.97925*0.97907
11/18/2012 19:40:00*0.97915*0.97924*0.97925*0.97913
11/18/2012 19:45:00*0.97924*0.97935*0.97945*0.97918
11/18/2012 19:50:00*0.97935*0.97938*0.97947*0.97932
11/18/2012 19:55:00*0.97938*0.97888*0.97941*0.97888
11/18/2012 20:00:00*0.97888*0.97872*0.97919*0.97872
11/18/2012 20:05:00*0.97872*0.97892*0.97915*0.97867
11/18/2012 20:10:00*0.97892*0.97893*0.97915*0.9788
11/18/2012 20:15:00*0.97893*0.97916*0.97916*0.97877
11/18/2012 20:20:00*0.97916*0.9793*0.97934*0.97911
11/18/2012 20:25:00*0.9793*0.97901*0.97932*0.97901
11/18/2012 20:30:00*0.97901*0.97939*0.97951*0.97901
11/18/2012 20:35:00*0.97939*0.97947*0.9796*0.97934
11/18/2012 20:40:00*0.97947*0.97961*0.97961*0.97927
11/18/2012 20:45:00*0.97961*0.97976*0.97983*0.97959
11/18/2012 20:50:00*0.97976*0.97964*0.9798*0.97939
11/18/2012 20:55:00*0.97964*0.97965*0.97972*0.97948
11/18/2012 21:00:00*0.97965*0.97977*0.97982*0.9795
11/18/2012 21:05:00*0.97977*0.97956*0.98004*0.97947
11/18/2012 21:10:00*0.97956*0.97937*0.97957*0.97937
11/18/2012 21:15:00*0.97937*0.97896*0.97955*0.97896
11/18/2012 21:20:00*0.97896*0.979*0.979*0.97882
11/18/2012 21:25:00*0.979*0.97897*0.979*0.97892
11/18/2012 21:30:00*0.97897*0.97878*0.97903*0.97877
11/18/2012 21:35:00*0.97878*0.97897*0.97902*0.97868
11/18/2012 21:40:00*0.97897*0.97895*0.9791*0.97892
11/18/2012 21:45:00*0.97895*0.97892*0.97904*0.97892
11/18/2012 21:50:00*0.97892*0.97894*0.97901*0.97889
11/18/2012 21:55:00*0.97894*0.97901*0.97909*0.9789
11/18/2012 22:00:00*0.97901*0.97878*0.97901*0.97862
11/18/2012 22:05:00*0.97878*0.97886*0.97891*0.97878
11/18/2012 22:10:00*0.97886*0.97899*0.97911*0.97883
11/18/2012 22:15:00*0.97899*0.97908*0.97913*0.97899
11/18/2012 22:20:00*0.97908*0.97911*0.9792*0.97908
11/18/2012 22:25:00*0.97911*0.97947*0.97952*0.97902
11/18/2012 22:30:00*0.97947*0.97958*0.97962*0.97947
11/18/2012 22:35:00*0.97958*0.97946*0.9797*0.97942
11/18/2012 22:40:00*0.97946*0.97956*0.97958*0.97946
11/18/2012 22:45:00*0.97956*0.97961*0.97966*0.9795
11/18/2012 22:50:00*0.97961*0.97968*0.97969*0.97952
11/18/2012 22:55:00*0.97968*0.97973*0.9798*0.97968
11/18/2012 23:00:00*0.97973*0.97972*0.97981*0.9797
11/18/2012 23:05:00*0.97972*0.9796*0.97972*0.9796
11/18/2012 23:10:00*0.9796*0.97955*0.97962*0.97954
11/18/2012 23:15:00*0.97955*0.9795*0.97955*0.97944
11/18/2012 23:20:00*0.9795*0.97968*0.97972*0.97948
11/18/2012 23:25:00*0.97968*0.97974*0.97974*0.97961
11/18/2012 23:30:00*0.97974*0.97975*0.97979*0.97969
11/18/2012 23:35:00*0.97975*0.97985*0.97985*0.97973
11/18/2012 23:40:00*0.97985*0.97989*0.97995*0.97983
11/18/2012 23:45:00*0.97989*0.97981*0.97992*0.97979
11/18/2012 23:50:00*0.97981*0.97979*0.97981*0.97976
11/18/2012 23:55:00*0.97979*0.97996*0.98*0.97979
11/19/2012 00:00:00*0.97996*0.97995*0.97999*0.97987
11/19/2012 00:05:00*0.97996*0.98017*0.98017*0.97982
11/19/2012 00:10:00*0.98017*0.98011*0.98025*0.98003
11/19/2012 00:15:00*0.98011*0.98015*0.98026*0.98006
11/19/2012 00:20:00*0.98015*0.98003*0.98018*0.97994
11/19/2012 00:25:00*0.98003*0.97987*0.98012*0.97987
11/19/2012 00:30:00*0.97987*0.97969*0.97993*0.97965
11/19/2012 00:35:00*0.97969*0.97971*0.97981*0.97963
11/19/2012 00:40:00*0.97971*0.97955*0.97977*0.97954
11/19/2012 00:45:00*0.97955*0.97918*0.97955*0.97912
11/19/2012 00:50:00*0.97918*0.97946*0.97946*0.97918
11/19/2012 00:55:00*0.97946*0.97886*0.97946*0.97886
11/19/2012 01:00:00*0.97886*0.97906*0.9792*0.97869
11/19/2012 01:05:00*0.97906*0.97916*0.97937*0.97902
11/19/2012 01:10:00*0.97916*0.97935*0.97941*0.97916
11/19/2012 01:15:00*0.97935*0.9792*0.97946*0.97916
11/19/2012 01:20:00*0.9792*0.97911*0.97934*0.97905
11/19/2012 01:25:00*0.97911*0.97898*0.97929*0.97898
11/19/2012 01:30:00*0.97898*0.9792*0.9792*0.97892
11/19/2012 01:35:00*0.9792*0.97888*0.97926*0.97885
11/19/2012 01:40:00*0.97888*0.9788*0.97897*0.97871
11/19/2012 01:45:00*0.9788*0.97883*0.97901*0.97864
11/19/2012 01:50:00*0.97883*0.9789*0.9791*0.97879
11/19/2012 01:55:00*0.9789*0.97887*0.97896*0.97878
11/19/2012 02:00:00*0.97887*0.97893*0.97896*0.97877
11/19/2012 02:05:00*0.97893*0.97901*0.9791*0.97887
11/19/2012 02:10:00*0.97901*0.9786*0.97902*0.97856
11/19/2012 02:15:00*0.9786*0.97882*0.97898*0.97856
11/19/2012 02:20:00*0.97882*0.97896*0.9791*0.97877
11/19/2012 02:25:00*0.97896*0.9789*0.97912*0.97884
11/19/2012 02:30:00*0.9789*0.97893*0.9791*0.97881
11/19/2012 02:35:00*0.97893*0.97902*0.97914*0.97882
11/19/2012 02:40:00*0.97902*0.9793*0.9794*0.97898
11/19/2012 02:45:00*0.9793*0.97913*0.97934*0.97905
11/19/2012 02:50:00*0.97913*0.97914*0.97933*0.97907
11/19/2012 02:55:00*0.97914*0.97892*0.97928*0.97891
11/19/2012 03:00:00*0.97892*0.97899*0.97906*0.97885
11/19/2012 03:05:00*0.97899*0.97916*0.97921*0.97889
11/19/2012 03:10:00*0.97916*0.97915*0.97941*0.9791
11/19/2012 03:15:00*0.97915*0.97938*0.97945*0.97914
11/19/2012 03:20:00*0.97938*0.97942*0.9795*0.97919
11/19/2012 03:25:00*0.97942*0.97958*0.97969*0.97939
11/19/2012 03:30:00*0.97957*0.97963*0.97964*0.97946
11/19/2012 03:35:00*0.97963*0.98001*0.98009*0.97958
11/19/2012 03:40:00*0.98001*0.97979*0.98003*0.97967
11/19/2012 03:45:00*0.97979*0.97915*0.97979*0.97912
11/19/2012 03:50:00*0.97915*0.97884*0.97932*0.97876
11/19/2012 03:55:00*0.97884*0.97897*0.97904*0.97857
11/19/2012 04:00:00*0.97897*0.97895*0.97922*0.9787
11/19/2012 04:05:00*0.97895*0.97908*0.97913*0.97871
11/19/2012 04:10:00*0.97908*0.979*0.97917*0.97888
11/19/2012 04:15:00*0.979*0.97866*0.979*0.97862
11/19/2012 04:20:00*0.97866*0.97886*0.97887*0.97864
11/19/2012 04:25:00*0.97886*0.97916*0.97929*0.97885
11/19/2012 04:30:00*0.97916*0.97926*0.97929*0.97903
11/19/2012 04:35:00*0.97926*0.97949*0.97949*0.9792
11/19/2012 04:40:00*0.97949*0.97943*0.97958*0.97934
11/19/2012 04:45:00*0.97943*0.9796*0.97963*0.9793
11/19/2012 04:50:00*0.9796*0.97926*0.97961*0.97926
11/19/2012 04:55:00*0.97926*0.97937*0.97956*0.97924
11/19/2012 05:00:00*0.97937*0.97904*0.97939*0.97904
11/19/2012 05:05:00*0.97904*0.9791*0.97931*0.97903
11/19/2012 05:10:00*0.9791*0.97898*0.9791*0.97885
11/19/2012 05:15:00*0.97898*0.97927*0.97928*0.97889
11/19/2012 05:20:00*0.97927*0.97903*0.97936*0.97898
11/19/2012 05:25:00*0.97903*0.97961*0.97962*0.97903
11/19/2012 05:30:00*0.97961*0.9803*0.98052*0.97959
11/19/2012 05:35:00*0.9803*0.98024*0.98057*0.9802
11/19/2012 05:40:00*0.98024*0.97998*0.98028*0.97988
11/19/2012 05:45:00*0.97998*0.98038*0.98041*0.97992
11/19/2012 05:50:00*0.98038*0.98065*0.98067*0.98016
11/19/2012 05:55:00*0.98065*0.98045*0.9808*0.98026
11/19/2012 06:00:00*0.98045*0.9805*0.98066*0.98043
11/19/2012 06:05:00*0.9805*0.98026*0.98069*0.98018
11/19/2012 06:10:00*0.98026*0.9803*0.98043*0.98012
11/19/2012 06:15:00*0.9803*0.98026*0.98041*0.98014
11/19/2012 06:20:00*0.98026*0.9805*0.98052*0.98023
11/19/2012 06:25:00*0.9805*0.98064*0.98066*0.98038
11/19/2012 06:30:00*0.98064*0.98049*0.98066*0.98042
11/19/2012 06:35:00*0.98049*0.98041*0.98066*0.98036
11/19/2012 06:40:00*0.98041*0.98021*0.9805*0.98014
11/19/2012 06:45:00*0.98021*0.98035*0.98046*0.98013
11/19/2012 06:50:00*0.98035*0.9802*0.98039*0.98014
11/19/2012 06:55:00*0.9802*0.98016*0.98035*0.98014
11/19/2012 07:00:00*0.98016*0.98034*0.98039*0.98016
11/19/2012 07:05:00*0.98034*0.98061*0.98074*0.98031
11/19/2012 07:10:00*0.98061*0.98061*0.98062*0.98048
11/19/2012 07:15:00*0.98061*0.98055*0.98081*0.98036
11/19/2012 07:20:00*0.98055*0.9806*0.98072*0.98051
11/19/2012 07:25:00*0.9806*0.98065*0.98074*0.9806
11/19/2012 07:30:00*0.98065*0.98077*0.98077*0.98053
11/19/2012 07:35:00*0.98077*0.98063*0.98087*0.98057
11/19/2012 07:40:00*0.98063*0.98055*0.98068*0.98048
11/19/2012 07:45:00*0.98055*0.98057*0.98057*0.98036
11/19/2012 07:50:00*0.98057*0.98042*0.9806*0.98029
11/19/2012 07:55:00*0.98042*0.9804*0.98052*0.98031
11/19/2012 08:00:00*0.9804*0.98037*0.98062*0.98023
11/19/2012 08:05:00*0.98037*0.98039*0.98056*0.98028
11/19/2012 08:10:00*0.98039*0.9806*0.98065*0.98036
11/19/2012 08:15:00*0.9806*0.98055*0.98073*0.98048
11/19/2012 08:20:00*0.98055*0.98041*0.98076*0.9804
11/19/2012 08:25:00*0.98041*0.98075*0.98082*0.9803
11/19/2012 08:30:00*0.98075*0.98119*0.98124*0.98069
11/19/2012 08:35:00*0.98119*0.98141*0.98159*0.98109
11/19/2012 08:40:00*0.98141*0.98138*0.98155*0.98124
11/19/2012 08:45:00*0.98138*0.98112*0.98147*0.98099
11/19/2012 08:50:00*0.98112*0.9812*0.98124*0.98106
11/19/2012 08:55:00*0.9812*0.981*0.98123*0.98092
11/19/2012 09:00:00*0.981*0.98099*0.9811*0.98086
11/19/2012 09:05:00*0.98099*0.98118*0.98122*0.98089
11/19/2012 09:10:00*0.98118*0.98098*0.98118*0.98089
11/19/2012 09:15:00*0.98098*0.98087*0.98117*0.98082
11/19/2012 09:20:00*0.98087*0.98106*0.98106*0.98079
11/19/2012 09:25:00*0.98106*0.98112*0.98121*0.98095
11/19/2012 09:30:00*0.98112*0.98127*0.98131*0.98108
11/19/2012 09:35:00*0.98127*0.98136*0.98154*0.98107
11/19/2012 09:40:00*0.98136*0.98152*0.98161*0.98125
11/19/2012 09:45:00*0.98152*0.98161*0.98169*0.98144
11/19/2012 09:50:00*0.98161*0.98106*0.98161*0.98103
11/19/2012 09:55:00*0.98106*0.98107*0.98125*0.98082
11/19/2012 10:00:00*0.98107*0.9806*0.98117*0.9805
11/19/2012 10:05:00*0.9806*0.98085*0.981*0.98057
11/19/2012 10:10:00*0.98085*0.98065*0.98093*0.98055
11/19/2012 10:15:00*0.98065*0.98027*0.9808*0.98027
11/19/2012 10:20:00*0.98027*0.97969*0.98035*0.97955
11/19/2012 10:25:00*0.97969*0.97953*0.9797*0.97944
11/19/2012 10:30:00*0.97953*0.97961*0.97972*0.97933
11/19/2012 10:35:00*0.97961*0.97961*0.97975*0.97946
11/19/2012 10:40:00*0.97961*0.9793*0.9799*0.97904
11/19/2012 10:45:00*0.9793*0.97956*0.97973*0.97915
11/19/2012 10:50:00*0.97956*0.97851*0.97958*0.97843
11/19/2012 10:55:00*0.97851*0.9786*0.97872*0.97843
11/19/2012 11:00:00*0.9786*0.97808*0.97877*0.97808
11/19/2012 11:05:00*0.97808*0.97785*0.97816*0.97772
11/19/2012 11:10:00*0.97785*0.97779*0.97817*0.97772
11/19/2012 11:15:00*0.97779*0.97798*0.978*0.97757
11/19/2012 11:20:00*0.97798*0.97861*0.97876*0.97795
11/19/2012 11:25:00*0.97861*0.97836*0.97861*0.97812
11/19/2012 11:30:00*0.97836*0.97843*0.9786*0.97836
11/19/2012 11:35:00*0.97843*0.97831*0.97852*0.97826
11/19/2012 11:40:00*0.97831*0.97812*0.97844*0.97812
11/19/2012 11:45:00*0.97812*0.97788*0.9782*0.9778
11/19/2012 11:50:00*0.97788*0.97793*0.97804*0.97776
11/19/2012 11:55:00*0.97793*0.97828*0.97836*0.97788
11/19/2012 12:00:00*0.97828*0.97832*0.97865*0.97828
11/19/2012 12:05:00*0.97832*0.97809*0.97842*0.97809
11/19/2012 12:10:00*0.97809*0.97813*0.97829*0.97802
11/19/2012 12:15:00*0.97813*0.97808*0.97818*0.97801
11/19/2012 12:20:00*0.97808*0.97794*0.97819*0.97792
11/19/2012 12:25:00*0.97794*0.97792*0.97799*0.97781
11/19/2012 12:30:00*0.97792*0.97813*0.97816*0.97784
11/19/2012 12:35:00*0.97813*0.97804*0.9782*0.97804
11/19/2012 12:40:00*0.97804*0.9782*0.97823*0.97804
11/19/2012 12:45:00*0.9782*0.97809*0.97822*0.97803
11/19/2012 12:50:00*0.97809*0.97809*0.97812*0.97782
11/19/2012 12:55:00*0.97809*0.97825*0.97829*0.97807
11/19/2012 13:00:00*0.97825*0.97822*0.97833*0.97815
11/19/2012 13:05:00*0.97822*0.9785*0.97856*0.97822
11/19/2012 13:10:00*0.9785*0.97865*0.97872*0.97848
11/19/2012 13:15:00*0.97865*0.97813*0.97868*0.97804
11/19/2012 13:20:00*0.97813*0.97793*0.97813*0.9779
11/19/2012 13:25:00*0.97793*0.97794*0.97797*0.97787
11/19/2012 13:30:00*0.97794*0.97794*0.97802*0.97789
11/19/2012 13:35:00*0.97794*0.97792*0.97805*0.97788
11/19/2012 13:40:00*0.97792*0.97798*0.97808*0.9779
11/19/2012 13:45:00*0.97798*0.97793*0.97807*0.97789
11/19/2012 13:50:00*0.97793*0.97793*0.97803*0.97786
11/19/2012 13:55:00*0.97793*0.97807*0.97807*0.97789
11/19/2012 14:00:00*0.97807*0.97814*0.97819*0.97806
11/19/2012 14:05:00*0.97814*0.97834*0.97845*0.97812
11/19/2012 14:10:00*0.97834*0.97833*0.97843*0.97823
11/19/2012 14:15:00*0.97833*0.9781*0.97833*0.97802
11/19/2012 14:20:00*0.9781*0.97813*0.97827*0.978
11/19/2012 14:25:00*0.97813*0.97842*0.97844*0.97813
11/19/2012 14:30:00*0.97842*0.97829*0.97845*0.97821
11/19/2012 14:35:00*0.97829*0.97813*0.97829*0.97812
11/19/2012 14:40:00*0.97813*0.97817*0.97828*0.97808
11/19/2012 14:45:00*0.97817*0.97834*0.97844*0.97817
11/19/2012 14:50:00*0.97834*0.97857*0.97873*0.97828
11/19/2012 14:55:00*0.97857*0.97856*0.97875*0.97854
11/19/2012 15:00:00*0.97856*0.97859*0.97875*0.97846
11/19/2012 15:05:00*0.97859*0.97817*0.97859*0.97812
11/19/2012 15:10:00*0.97817*0.97822*0.97847*0.97815
11/19/2012 15:15:00*0.97822*0.97842*0.97852*0.97812
11/19/2012 15:20:00*0.97842*0.97862*0.97862*0.9783
11/19/2012 15:25:00*0.97862*0.97851*0.97864*0.97838
11/19/2012 15:30:00*0.97851*0.97842*0.97851*0.97828
11/19/2012 15:35:00*0.97842*0.97842*0.97853*0.97837
11/19/2012 15:40:00*0.97842*0.97821*0.9785*0.97819
11/19/2012 15:45:00*0.97821*0.97815*0.97829*0.97812
11/19/2012 15:50:00*0.97815*0.97829*0.97843*0.97804
11/19/2012 15:55:00*0.97829*0.97852*0.97859*0.97819
11/19/2012 16:00:00*0.97852*0.97843*0.97857*0.97841
11/19/2012 16:05:00*0.97843*0.97843*0.97867*0.97834
11/19/2012 16:10:00*0.97843*0.97826*0.97848*0.97826
11/19/2012 16:15:00*0.97826*0.97832*0.97833*0.97821
11/19/2012 16:20:00*0.97832*0.97831*0.97842*0.97829
11/19/2012 16:25:00*0.97831*0.97864*0.97869*0.97828
11/19/2012 16:30:00*0.97864*0.97859*0.97877*0.97842
11/19/2012 16:35:00*0.97859*0.97872*0.97878*0.97851
11/19/2012 16:40:00*0.97872*0.9786*0.9788*0.97857
11/19/2012 16:45:00*0.9786*0.97871*0.97877*0.97857
11/19/2012 16:50:00*0.97871*0.97861*0.97883*0.97859
11/19/2012 16:55:00*0.97861*0.97863*0.97877*0.9786
11/19/2012 17:00:00*0.97863*0.97837*0.97863*0.97834
