11/18/2012 14:50:00*0.9759*0.97591*0.97596*0.9759
11/18/2012 15:40:00*0.97668*0.97705*0.97733*0.97667
11/18/2012 15:55:00*0.97725*0.97725*0.97728*0.97718
11/18/2012 16:00:00*0.97725*0.97717*0.97735*0.97715
11/18/2012 16:05:00*0.97717*0.97716*0.97722*0.97716
11/18/2012 16:20:00*0.97683*0.97791*0.97793*0.97678
11/18/2012 16:30:00*0.97785*0.97825*0.97825*0.9778
11/18/2012 16:35:00*0.97825*0.97816*0.97861*0.97769
11/18/2012 16:40:00*0.97816*0.97813*0.97831*0.97813
11/18/2012 16:45:00*0.97813*0.97786*0.9783*0.97786
11/18/2012 16:50:00*0.97786*0.97785*0.9783*0.97736
11/18/2012 16:55:00*0.97785*0.9773*0.97785*0.97724
11/18/2012 17:00:00*0.9773*0.97744*0.97765*0.9773
