11/15/2012 17:05:00*0.97332*0.97285*0.97332*0.97236
11/15/2012 17:10:00*0.97285*0.97338*0.97346*0.97285
11/15/2012 17:15:00*0.97338*0.97318*0.97345*0.97315
11/15/2012 17:20:00*0.97318*0.97352*0.97367*0.97312
11/15/2012 17:25:00*0.97352*0.97344*0.97357*0.97337
11/15/2012 17:30:00*0.97344*0.97357*0.97357*0.97344
11/15/2012 17:35:00*0.97357*0.97342*0.97357*0.97328
11/15/2012 17:40:00*0.97342*0.9734*0.97346*0.97338
11/15/2012 17:45:00*0.9734*0.97332*0.97342*0.9732
11/15/2012 17:50:00*0.97332*0.97337*0.97343*0.97308
11/15/2012 17:55:00*0.97337*0.97343*0.9735*0.97334
11/15/2012 18:00:00*0.97343*0.97313*0.97348*0.97313
11/15/2012 18:05:00*0.97313*0.9735*0.97356*0.97313
11/15/2012 18:10:00*0.9735*0.97354*0.97364*0.97348
11/15/2012 18:15:00*0.97354*0.97359*0.97363*0.9735
11/15/2012 18:20:00*0.97359*0.9737*0.97386*0.97359
11/15/2012 18:25:00*0.9737*0.97375*0.97392*0.97366
11/15/2012 18:30:00*0.97375*0.97379*0.97382*0.97371
11/15/2012 18:35:00*0.97379*0.97391*0.97398*0.97376
11/15/2012 18:40:00*0.97391*0.97424*0.97426*0.97382
11/15/2012 18:45:00*0.97424*0.97427*0.97435*0.97418
11/15/2012 18:50:00*0.97427*0.97442*0.97455*0.97424
11/15/2012 18:55:00*0.97442*0.97409*0.97442*0.97403
11/15/2012 19:00:00*0.97409*0.97409*0.97416*0.97389
11/15/2012 19:05:00*0.97409*0.97403*0.97411*0.97391
11/15/2012 19:10:00*0.97403*0.97403*0.9741*0.97381
11/15/2012 19:15:00*0.97403*0.97404*0.97407*0.9739
11/15/2012 19:20:00*0.97404*0.97376*0.97417*0.97376
11/15/2012 19:25:00*0.97376*0.97377*0.9739*0.9736
11/15/2012 19:30:00*0.97377*0.97363*0.97389*0.97355
11/15/2012 19:35:00*0.97363*0.9739*0.97407*0.97363
11/15/2012 19:40:00*0.9739*0.97425*0.97425*0.9739
11/15/2012 19:45:00*0.97425*0.97424*0.97435*0.97416
11/15/2012 19:50:00*0.97424*0.9743*0.97436*0.97405
11/15/2012 19:55:00*0.9743*0.97408*0.97433*0.97397
11/15/2012 20:00:00*0.97408*0.97406*0.97422*0.97396
11/15/2012 20:05:00*0.97406*0.9742*0.97427*0.97406
11/15/2012 20:10:00*0.9742*0.97432*0.97437*0.97408
11/15/2012 20:15:00*0.97432*0.97446*0.97452*0.97428
11/15/2012 20:20:00*0.97446*0.97426*0.97448*0.97416
11/15/2012 20:25:00*0.97426*0.97411*0.97439*0.97411
11/15/2012 20:30:00*0.97411*0.97391*0.97424*0.97391
11/15/2012 20:35:00*0.97391*0.97391*0.97394*0.97384
11/15/2012 20:40:00*0.97391*0.97428*0.97435*0.97388
11/15/2012 20:45:00*0.97428*0.97422*0.97431*0.97415
11/15/2012 20:50:00*0.97422*0.97443*0.97443*0.9742
11/15/2012 20:55:00*0.97443*0.97447*0.97459*0.9744
11/15/2012 21:00:00*0.97447*0.97425*0.97456*0.97425
11/15/2012 21:05:00*0.97425*0.9744*0.97442*0.97418
11/15/2012 21:10:00*0.9744*0.97419*0.9745*0.97417
11/15/2012 21:15:00*0.97419*0.97438*0.97444*0.97411
11/15/2012 21:20:00*0.97438*0.97455*0.97458*0.97434
11/15/2012 21:25:00*0.97455*0.97433*0.97455*0.97429
11/15/2012 21:30:00*0.97433*0.97432*0.97449*0.97427
11/15/2012 21:35:00*0.97432*0.97429*0.97442*0.97424
11/15/2012 21:40:00*0.97429*0.97427*0.97436*0.97417
11/15/2012 21:45:00*0.97427*0.97415*0.97437*0.97411
11/15/2012 21:50:00*0.97415*0.97426*0.97437*0.97414
11/15/2012 21:55:00*0.97426*0.97446*0.97451*0.97419
11/15/2012 22:00:00*0.97446*0.97423*0.97447*0.9742
11/15/2012 22:05:00*0.97423*0.97422*0.97433*0.9741
11/15/2012 22:10:00*0.97422*0.97457*0.97457*0.97412
11/15/2012 22:15:00*0.97457*0.97437*0.97461*0.97437
11/15/2012 22:20:00*0.97437*0.97433*0.97448*0.97428
11/15/2012 22:25:00*0.97433*0.9746*0.97465*0.97429
11/15/2012 22:30:00*0.9746*0.97451*0.9746*0.97438
11/15/2012 22:35:00*0.97451*0.97424*0.97469*0.97418
11/15/2012 22:40:00*0.97424*0.97433*0.97433*0.97413
11/15/2012 22:45:00*0.97433*0.97438*0.97444*0.97431
11/15/2012 22:50:00*0.97438*0.97432*0.97438*0.97423
11/15/2012 22:55:00*0.97432*0.97433*0.97435*0.97411
11/15/2012 23:00:00*0.97433*0.97427*0.97436*0.97427
11/15/2012 23:05:00*0.97427*0.97418*0.97427*0.97412
11/15/2012 23:10:00*0.97418*0.97435*0.9744*0.97407
11/15/2012 23:15:00*0.97435*0.97416*0.97435*0.97416
11/15/2012 23:20:00*0.97416*0.97423*0.97431*0.97413
11/15/2012 23:25:00*0.97423*0.97424*0.97427*0.97397
11/15/2012 23:30:00*0.97424*0.97424*0.97426*0.97418
11/15/2012 23:35:00*0.97424*0.97422*0.97441*0.97416
11/15/2012 23:40:00*0.97422*0.97435*0.97435*0.97408
11/15/2012 23:45:00*0.97435*0.97428*0.97435*0.97418
11/15/2012 23:50:00*0.97428*0.97385*0.97428*0.97381
11/15/2012 23:55:00*0.97385*0.97376*0.97401*0.97374
11/16/2012 00:00:00*0.97376*0.97352*0.97376*0.97332
11/16/2012 00:05:00*0.97352*0.97362*0.97362*0.97341
11/16/2012 00:10:00*0.97362*0.97361*0.97381*0.97357
11/16/2012 00:15:00*0.97361*0.97329*0.97367*0.97329
11/16/2012 00:20:00*0.97329*0.97319*0.97329*0.97305
11/16/2012 00:25:00*0.97319*0.97333*0.97344*0.97308
11/16/2012 00:30:00*0.97333*0.97336*0.9734*0.97327
11/16/2012 00:35:00*0.97336*0.97339*0.9736*0.97336
11/16/2012 00:40:00*0.97339*0.97339*0.97347*0.97327
11/16/2012 00:45:00*0.97339*0.97318*0.97343*0.97312
11/16/2012 00:50:00*0.97318*0.97336*0.97339*0.97313
11/16/2012 00:55:00*0.97336*0.97346*0.97358*0.97336
11/16/2012 01:00:00*0.97346*0.97329*0.97349*0.97329
11/16/2012 01:05:00*0.97329*0.9733*0.97343*0.97309
11/16/2012 01:10:00*0.9733*0.97323*0.97334*0.97311
11/16/2012 01:15:00*0.97323*0.97297*0.97338*0.97292
11/16/2012 01:20:00*0.97297*0.97292*0.97306*0.97281
11/16/2012 01:25:00*0.97292*0.97306*0.97307*0.97292
11/16/2012 01:30:00*0.97306*0.97306*0.97322*0.97301
11/16/2012 01:35:00*0.97306*0.97326*0.97329*0.97293
11/16/2012 01:40:00*0.97326*0.97345*0.97354*0.97325
11/16/2012 01:45:00*0.97345*0.9736*0.97362*0.9734
11/16/2012 01:50:00*0.9736*0.97344*0.97378*0.97339
11/16/2012 01:55:00*0.97344*0.97348*0.97355*0.97333
11/16/2012 02:00:00*0.97348*0.97335*0.97354*0.97327
11/16/2012 02:05:00*0.97335*0.97371*0.97375*0.97333
11/16/2012 02:10:00*0.97371*0.97396*0.97397*0.97353
11/16/2012 02:15:00*0.97396*0.97413*0.97413*0.97387
11/16/2012 02:20:00*0.97413*0.97424*0.97424*0.97405
11/16/2012 02:25:00*0.97424*0.97477*0.97485*0.97409
11/16/2012 02:30:00*0.97477*0.97462*0.97478*0.9744
11/16/2012 02:35:00*0.97462*0.97472*0.97477*0.97451
11/16/2012 02:40:00*0.97472*0.97494*0.97517*0.9747
11/16/2012 02:45:00*0.97494*0.97514*0.97517*0.97485
11/16/2012 02:50:00*0.97514*0.97539*0.9754*0.97513
11/16/2012 02:55:00*0.97539*0.97522*0.97563*0.97518
11/16/2012 03:00:00*0.97522*0.97561*0.97564*0.97522
11/16/2012 03:05:00*0.97561*0.9757*0.97585*0.97547
11/16/2012 03:10:00*0.9757*0.97581*0.97582*0.97546
11/16/2012 03:15:00*0.97581*0.97638*0.97645*0.9757
11/16/2012 03:20:00*0.97638*0.97666*0.97691*0.97634
11/16/2012 03:25:00*0.97666*0.97705*0.97723*0.97666
11/16/2012 03:30:00*0.97705*0.9771*0.97728*0.97696
11/16/2012 03:35:00*0.9771*0.97691*0.9772*0.97684
11/16/2012 03:40:00*0.97691*0.97667*0.97693*0.97658
11/16/2012 03:45:00*0.97667*0.97665*0.97685*0.97652
11/16/2012 03:50:00*0.97665*0.97676*0.9769*0.97659
11/16/2012 03:55:00*0.97676*0.97667*0.97678*0.97642
11/16/2012 04:00:00*0.97667*0.97642*0.9768*0.97637
11/16/2012 04:05:00*0.97642*0.97636*0.97669*0.97634
11/16/2012 04:10:00*0.97636*0.97667*0.97673*0.97612
11/16/2012 04:15:00*0.97667*0.97658*0.97678*0.97651
11/16/2012 04:20:00*0.97658*0.97681*0.97685*0.97647
11/16/2012 04:25:00*0.97681*0.97664*0.97692*0.9766
11/16/2012 04:30:00*0.97664*0.97607*0.9767*0.97597
11/16/2012 04:35:00*0.97607*0.97589*0.97625*0.97579
11/16/2012 04:40:00*0.97589*0.97589*0.97612*0.97582
11/16/2012 04:45:00*0.97589*0.9758*0.97604*0.97571
11/16/2012 04:50:00*0.9758*0.9762*0.97629*0.9758
11/16/2012 04:55:00*0.9762*0.97618*0.97649*0.97612
11/16/2012 05:00:00*0.97618*0.97628*0.97631*0.97611
11/16/2012 05:05:00*0.97628*0.97613*0.97634*0.97594
11/16/2012 05:10:00*0.97613*0.9764*0.97648*0.97608
11/16/2012 05:15:00*0.9764*0.97585*0.9764*0.97572
11/16/2012 05:20:00*0.97585*0.97603*0.97611*0.97579
11/16/2012 05:25:00*0.97603*0.97622*0.97638*0.97583
11/16/2012 05:30:00*0.97622*0.9761*0.97629*0.97606
11/16/2012 05:35:00*0.9761*0.97594*0.97621*0.97592
11/16/2012 05:40:00*0.97594*0.9764*0.9764*0.97591
11/16/2012 05:45:00*0.9764*0.97611*0.97642*0.97604
11/16/2012 05:50:00*0.97611*0.97607*0.97614*0.97583
11/16/2012 05:55:00*0.97607*0.97586*0.97611*0.97579
11/16/2012 06:00:00*0.97586*0.97583*0.97595*0.97574
11/16/2012 06:05:00*0.97583*0.97599*0.97607*0.97569
11/16/2012 06:10:00*0.97599*0.9756*0.97603*0.97555
11/16/2012 06:15:00*0.9756*0.9751*0.97563*0.97504
11/16/2012 06:20:00*0.9751*0.97521*0.97541*0.97507
11/16/2012 06:25:00*0.97521*0.97521*0.97538*0.97514
11/16/2012 06:30:00*0.97521*0.97524*0.97538*0.9751
11/16/2012 06:35:00*0.97524*0.97523*0.97531*0.97517
11/16/2012 06:40:00*0.97523*0.97504*0.97528*0.97501
11/16/2012 06:45:00*0.97504*0.97534*0.9754*0.97494
11/16/2012 06:50:00*0.97534*0.97548*0.97552*0.97525
11/16/2012 06:55:00*0.97548*0.97529*0.97556*0.9752
11/16/2012 07:00:00*0.97529*0.97572*0.97579*0.97529
11/16/2012 07:05:00*0.97572*0.97603*0.9761*0.97568
11/16/2012 07:10:00*0.97603*0.97602*0.9761*0.97591
11/16/2012 07:15:00*0.97602*0.97606*0.97614*0.97596
11/16/2012 07:20:00*0.97606*0.97565*0.97608*0.97559
11/16/2012 07:25:00*0.97565*0.97552*0.97575*0.97545
11/16/2012 07:30:00*0.97552*0.97541*0.97559*0.97536
11/16/2012 07:35:00*0.97541*0.97523*0.97547*0.97514
11/16/2012 07:40:00*0.97523*0.97563*0.97563*0.9752
11/16/2012 07:45:00*0.97563*0.97558*0.97564*0.9754
11/16/2012 07:50:00*0.97558*0.97548*0.97561*0.97525
11/16/2012 07:55:00*0.97548*0.97512*0.97549*0.97509
11/16/2012 08:00:00*0.97512*0.97564*0.97574*0.97502
11/16/2012 08:05:00*0.97564*0.97563*0.97568*0.97535
11/16/2012 08:10:00*0.97563*0.97597*0.97604*0.97556
11/16/2012 08:15:00*0.97597*0.97585*0.97607*0.97559
11/16/2012 08:20:00*0.97585*0.97558*0.97593*0.97558
11/16/2012 08:25:00*0.97558*0.97536*0.97562*0.97527
11/16/2012 08:30:00*0.97536*0.97559*0.97564*0.97528
11/16/2012 08:35:00*0.97559*0.97583*0.97593*0.97557
11/16/2012 08:40:00*0.97583*0.97627*0.97635*0.97578
11/16/2012 08:45:00*0.97627*0.97632*0.97645*0.97619
11/16/2012 08:50:00*0.97632*0.97649*0.97658*0.97623
11/16/2012 08:55:00*0.97649*0.97658*0.9767*0.97641
11/16/2012 09:00:00*0.97658*0.97679*0.97689*0.97653
11/16/2012 09:05:00*0.97679*0.97655*0.97684*0.97647
11/16/2012 09:10:00*0.97655*0.97615*0.97661*0.97614
11/16/2012 09:15:00*0.97615*0.97598*0.97624*0.97598
11/16/2012 09:20:00*0.97598*0.97569*0.97609*0.97556
11/16/2012 09:25:00*0.97569*0.97569*0.97582*0.97548
11/16/2012 09:30:00*0.97569*0.97577*0.97611*0.97563
11/16/2012 09:35:00*0.97577*0.97572*0.97591*0.97553
11/16/2012 09:40:00*0.97572*0.97588*0.97604*0.97563
11/16/2012 09:45:00*0.97588*0.9758*0.97601*0.97567
11/16/2012 09:50:00*0.9758*0.97609*0.97609*0.97557
11/16/2012 09:55:00*0.97609*0.97588*0.9761*0.97575
11/16/2012 10:00:00*0.97588*0.97592*0.9761*0.97564
11/16/2012 10:05:00*0.97592*0.97655*0.97698*0.97579
11/16/2012 10:10:00*0.97655*0.9766*0.97668*0.97615
11/16/2012 10:15:00*0.9766*0.97738*0.97756*0.9765
11/16/2012 10:20:00*0.97738*0.97756*0.97779*0.97736
11/16/2012 10:25:00*0.97756*0.97742*0.97803*0.97736
11/16/2012 10:30:00*0.97742*0.97764*0.97782*0.97739
11/16/2012 10:35:00*0.97764*0.97758*0.97782*0.97751
11/16/2012 10:40:00*0.97758*0.97757*0.97773*0.9774
11/16/2012 10:45:00*0.97757*0.97722*0.97766*0.97721
11/16/2012 10:50:00*0.97722*0.97745*0.97753*0.97708
11/16/2012 10:55:00*0.97745*0.97732*0.97751*0.97723
11/16/2012 11:00:00*0.97732*0.97698*0.9775*0.97679
11/16/2012 11:05:00*0.97698*0.97717*0.97745*0.97688
11/16/2012 11:10:00*0.97717*0.97708*0.97722*0.97695
11/16/2012 11:15:00*0.97708*0.97667*0.97739*0.97665
11/16/2012 11:20:00*0.97667*0.97624*0.97667*0.97613
11/16/2012 11:25:00*0.97624*0.97573*0.97634*0.97566
11/16/2012 11:30:00*0.97573*0.97602*0.97604*0.97564
11/16/2012 11:35:00*0.97602*0.97569*0.97606*0.97563
11/16/2012 11:40:00*0.97569*0.97567*0.9758*0.97541
11/16/2012 11:45:00*0.97567*0.97613*0.97629*0.97542
11/16/2012 11:50:00*0.97613*0.97612*0.97654*0.97576
11/16/2012 11:55:00*0.97612*0.97644*0.97658*0.97612
11/16/2012 12:00:00*0.97644*0.97709*0.97717*0.9764
11/16/2012 12:05:00*0.97709*0.97744*0.9776*0.97709
11/16/2012 12:10:00*0.97744*0.97734*0.97766*0.97706
11/16/2012 12:15:00*0.97734*0.977*0.97746*0.97696
11/16/2012 12:20:00*0.977*0.977*0.97715*0.97662
11/16/2012 12:25:00*0.977*0.97697*0.97715*0.97682
11/16/2012 12:30:00*0.97697*0.97708*0.97732*0.97697
11/16/2012 12:35:00*0.97708*0.97714*0.97722*0.97686
11/16/2012 12:40:00*0.97714*0.97781*0.97792*0.97714
11/16/2012 12:45:00*0.97781*0.97728*0.97786*0.97722
11/16/2012 12:50:00*0.97728*0.97751*0.97764*0.97726
11/16/2012 12:55:00*0.97751*0.97738*0.97754*0.97719
11/16/2012 13:00:00*0.97738*0.97733*0.97757*0.97729
11/16/2012 13:05:00*0.97733*0.97764*0.97766*0.97723
11/16/2012 13:10:00*0.97764*0.97754*0.97772*0.97754
11/16/2012 13:15:00*0.97754*0.97742*0.97767*0.97733
11/16/2012 13:20:00*0.97742*0.97695*0.97744*0.97687
11/16/2012 13:25:00*0.97695*0.97706*0.9773*0.97686
11/16/2012 13:30:00*0.97706*0.97759*0.97768*0.97703
11/16/2012 13:35:00*0.97759*0.97761*0.97768*0.97749
11/16/2012 13:40:00*0.97761*0.97735*0.97777*0.9772
11/16/2012 13:45:00*0.97735*0.97727*0.97736*0.97719
11/16/2012 13:50:00*0.97727*0.97723*0.97732*0.97714
11/16/2012 13:55:00*0.97723*0.97741*0.97751*0.97717
11/16/2012 14:00:00*0.97741*0.97755*0.97764*0.97735
11/16/2012 14:05:00*0.97755*0.97746*0.97762*0.97734
11/16/2012 14:10:00*0.97746*0.97754*0.9777*0.97743
11/16/2012 14:15:00*0.97754*0.97749*0.97759*0.97736
11/16/2012 14:20:00*0.97749*0.97793*0.97794*0.97749
11/16/2012 14:25:00*0.97793*0.97764*0.97796*0.97756
11/16/2012 14:30:00*0.97764*0.97754*0.97789*0.97753
11/16/2012 14:35:00*0.97754*0.97728*0.97759*0.97722
11/16/2012 14:40:00*0.97728*0.97718*0.97737*0.97712
11/16/2012 14:45:00*0.97718*0.97726*0.97742*0.97718
11/16/2012 14:50:00*0.97726*0.97774*0.9778*0.97726
11/16/2012 14:55:00*0.97774*0.97788*0.97804*0.97773
11/16/2012 15:00:00*0.97788*0.97785*0.97799*0.97773
11/16/2012 15:05:00*0.97785*0.97762*0.97788*0.97759
11/16/2012 15:10:00*0.97762*0.97796*0.97806*0.97759
11/16/2012 15:15:00*0.97796*0.97818*0.97823*0.97789
11/16/2012 15:20:00*0.97818*0.97823*0.97833*0.97811
11/16/2012 15:25:00*0.97823*0.97826*0.97833*0.97809
11/16/2012 15:30:00*0.97826*0.97844*0.9785*0.97824
11/16/2012 15:35:00*0.97844*0.97818*0.97847*0.97804
11/16/2012 15:40:00*0.97818*0.97812*0.97819*0.97798
11/16/2012 15:45:00*0.97812*0.97794*0.97865*0.97794
11/16/2012 15:50:00*0.97794*0.978*0.97833*0.97783
11/16/2012 15:55:00*0.978*0.97786*0.97808*0.97781
11/16/2012 16:00:00*0.97786*0.97812*0.97817*0.97772
11/16/2012 16:05:00*0.97812*0.97775*0.97826*0.97768
11/16/2012 16:10:00*0.97775*0.97776*0.97788*0.9777
11/16/2012 16:15:00*0.97776*0.97768*0.97779*0.97761
11/16/2012 16:20:00*0.97768*0.97815*0.97831*0.97768
11/16/2012 16:25:00*0.97815*0.97816*0.97818*0.97804
11/16/2012 16:30:00*0.97816*0.97828*0.97829*0.97814
11/16/2012 16:35:00*0.97828*0.97811*0.97829*0.978
11/16/2012 16:40:00*0.97811*0.9775*0.97811*0.9775
11/16/2012 16:45:00*0.9775*0.97756*0.97763*0.97732
11/16/2012 16:50:00*0.97756*0.97755*0.97778*0.97751
11/16/2012 16:55:00*0.97755*0.97749*0.97772*0.97741
11/16/2012 17:00:00*0.97749*0.97734*0.97763*0.97734
