11/14/2012 17:05:00*0.9804*0.98027*0.9804*0.97973
11/14/2012 17:10:00*0.98027*0.98025*0.98027*0.98011
11/14/2012 17:15:00*0.98025*0.98012*0.9805*0.9801
11/14/2012 17:20:00*0.98012*0.97997*0.98012*0.97957
11/14/2012 17:25:00*0.97997*0.9799*0.97997*0.97959
11/14/2012 17:30:00*0.9799*0.97988*0.97999*0.97978
11/14/2012 17:35:00*0.97988*0.97969*0.98007*0.97969
11/14/2012 17:40:00*0.97969*0.97926*0.9797*0.97882
11/14/2012 17:45:00*0.97926*0.97911*0.97932*0.97883
11/14/2012 17:50:00*0.97911*0.97913*0.97938*0.97908
11/14/2012 17:55:00*0.97913*0.97932*0.97944*0.97913
11/14/2012 18:00:00*0.97932*0.97924*0.9794*0.97922
11/14/2012 18:05:00*0.97924*0.97965*0.97972*0.97924
11/14/2012 18:10:00*0.97965*0.97944*0.97966*0.97934
11/14/2012 18:15:00*0.97944*0.97932*0.97952*0.97922
11/14/2012 18:20:00*0.97932*0.97948*0.97956*0.97921
11/14/2012 18:25:00*0.97948*0.97932*0.97963*0.97932
11/14/2012 18:30:00*0.97932*0.97974*0.97981*0.97932
11/14/2012 18:35:00*0.97974*0.97985*0.97992*0.9797
11/14/2012 18:40:00*0.97985*0.97971*0.97993*0.97971
11/14/2012 18:45:00*0.97971*0.9797*0.97975*0.97948
11/14/2012 18:50:00*0.9797*0.97982*0.97986*0.97962
11/14/2012 18:55:00*0.97982*0.97973*0.97996*0.97954
11/14/2012 19:00:00*0.97973*0.97982*0.97988*0.97966
11/14/2012 19:05:00*0.97982*0.97902*0.97994*0.97892
11/14/2012 19:10:00*0.97902*0.97896*0.97927*0.9789
11/14/2012 19:15:00*0.97896*0.97883*0.97907*0.97882
11/14/2012 19:20:00*0.97883*0.97858*0.979*0.97839
11/14/2012 19:25:00*0.97858*0.97897*0.97897*0.97853
11/14/2012 19:30:00*0.97897*0.97884*0.97902*0.97876
11/14/2012 19:35:00*0.97884*0.97925*0.97925*0.97877
11/14/2012 19:40:00*0.97925*0.97928*0.97936*0.97897
11/14/2012 19:45:00*0.97928*0.97949*0.97951*0.97917
11/14/2012 19:50:00*0.97949*0.97943*0.97962*0.97935
11/14/2012 19:55:00*0.97943*0.97918*0.97945*0.97914
11/14/2012 20:00:00*0.97918*0.97961*0.97967*0.97912
11/14/2012 20:05:00*0.97961*0.97965*0.9799*0.97957
11/14/2012 20:10:00*0.97965*0.97969*0.97975*0.97945
11/14/2012 20:15:00*0.97969*0.9795*0.97981*0.97949
11/14/2012 20:20:00*0.9795*0.97935*0.97956*0.97922
11/14/2012 20:25:00*0.97935*0.97925*0.97944*0.9791
11/14/2012 20:30:00*0.97925*0.9796*0.9796*0.97925
11/14/2012 20:35:00*0.9796*0.97946*0.97969*0.97938
11/14/2012 20:40:00*0.97946*0.97963*0.97964*0.97927
11/14/2012 20:45:00*0.97963*0.97993*0.97995*0.97946
11/14/2012 20:50:00*0.97993*0.97978*0.98*0.97978
11/14/2012 20:55:00*0.97978*0.97994*0.98005*0.97978
11/14/2012 21:00:00*0.97994*0.97995*0.98014*0.97986
11/14/2012 21:05:00*0.97995*0.97989*0.98009*0.97989
11/14/2012 21:10:00*0.97989*0.97976*0.97999*0.97967
11/14/2012 21:15:00*0.97976*0.97974*0.97977*0.97966
11/14/2012 21:20:00*0.97974*0.97994*0.98001*0.97974
11/14/2012 21:25:00*0.97994*0.98032*0.98032*0.9799
11/14/2012 21:30:00*0.98032*0.98005*0.98035*0.97999
11/14/2012 21:35:00*0.98005*0.97997*0.98009*0.97995
11/14/2012 21:40:00*0.97997*0.97983*0.98006*0.9798
11/14/2012 21:45:00*0.97983*0.98044*0.9806*0.97981
11/14/2012 21:50:00*0.98044*0.98048*0.98055*0.98042
11/14/2012 21:55:00*0.98048*0.98045*0.98048*0.98039
11/14/2012 22:00:00*0.98045*0.98052*0.98054*0.98028
11/14/2012 22:05:00*0.98052*0.98049*0.98061*0.98036
11/14/2012 22:10:00*0.98049*0.98049*0.98054*0.98039
11/14/2012 22:15:00*0.98049*0.98034*0.98049*0.98025
11/14/2012 22:20:00*0.98034*0.98017*0.98034*0.98013
11/14/2012 22:25:00*0.98017*0.98025*0.98025*0.98007
11/14/2012 22:30:00*0.98025*0.98035*0.98041*0.98021
11/14/2012 22:35:00*0.98035*0.98073*0.98082*0.98035
11/14/2012 22:40:00*0.98073*0.98075*0.98086*0.98066
11/14/2012 22:45:00*0.98075*0.98076*0.98084*0.9806
11/14/2012 22:50:00*0.98076*0.98078*0.98081*0.98073
11/14/2012 22:55:00*0.98078*0.98096*0.98101*0.98078
11/14/2012 23:00:00*0.98096*0.98076*0.98114*0.98076
11/14/2012 23:05:00*0.98076*0.98036*0.98083*0.98032
11/14/2012 23:10:00*0.98036*0.98014*0.9804*0.9799
11/14/2012 23:15:00*0.98014*0.98*0.98015*0.97986
11/14/2012 23:20:00*0.98*0.97979*0.98003*0.97979
11/14/2012 23:25:00*0.97979*0.97992*0.98009*0.97976
11/14/2012 23:30:00*0.97992*0.98013*0.98018*0.97987
11/14/2012 23:35:00*0.98013*0.98019*0.98021*0.97998
11/14/2012 23:40:00*0.98019*0.98006*0.9802*0.97993
11/14/2012 23:45:00*0.98006*0.97999*0.98008*0.97999
11/14/2012 23:50:00*0.97999*0.97968*0.98001*0.97967
11/14/2012 23:55:00*0.97968*0.97961*0.97994*0.9794
11/15/2012 00:00:00*0.97961*0.97966*0.97969*0.9795
11/15/2012 00:05:00*0.97966*0.97923*0.97967*0.97914
11/15/2012 00:10:00*0.97923*0.97937*0.97938*0.97917
11/15/2012 00:15:00*0.97937*0.97957*0.97962*0.97936
11/15/2012 00:20:00*0.97957*0.97935*0.97964*0.97925
11/15/2012 00:25:00*0.97935*0.97937*0.97939*0.97915
11/15/2012 00:30:00*0.97937*0.9791*0.97942*0.97907
11/15/2012 00:35:00*0.9791*0.97866*0.97916*0.97866
11/15/2012 00:40:00*0.97866*0.97889*0.97889*0.97848
11/15/2012 00:45:00*0.97889*0.97843*0.97901*0.97843
11/15/2012 00:50:00*0.97843*0.97853*0.97865*0.97843
11/15/2012 00:55:00*0.97853*0.97797*0.97854*0.97787
11/15/2012 01:00:00*0.97797*0.97787*0.97801*0.97767
11/15/2012 01:05:00*0.97787*0.97781*0.97793*0.97766
11/15/2012 01:10:00*0.97781*0.97805*0.9781*0.97758
11/15/2012 01:15:00*0.97805*0.9782*0.97834*0.978
11/15/2012 01:20:00*0.9782*0.97822*0.9783*0.97813
11/15/2012 01:25:00*0.97822*0.97805*0.97839*0.97805
11/15/2012 01:30:00*0.97805*0.97778*0.97811*0.97771
11/15/2012 01:35:00*0.97778*0.97767*0.97779*0.97738
11/15/2012 01:40:00*0.97767*0.97816*0.9783*0.97758
11/15/2012 01:45:00*0.97816*0.97815*0.97819*0.97793
11/15/2012 01:50:00*0.97815*0.97804*0.97832*0.97802
11/15/2012 01:55:00*0.97804*0.97817*0.97824*0.97803
11/15/2012 02:00:00*0.97817*0.97835*0.97851*0.97807
11/15/2012 02:05:00*0.97835*0.97869*0.97876*0.9782
11/15/2012 02:10:00*0.97869*0.97865*0.97875*0.97841
11/15/2012 02:15:00*0.97865*0.97862*0.97873*0.97845
11/15/2012 02:20:00*0.97862*0.97851*0.97879*0.97831
11/15/2012 02:25:00*0.97851*0.97862*0.97865*0.97845
11/15/2012 02:30:00*0.97862*0.97841*0.97873*0.97836
11/15/2012 02:35:00*0.97841*0.9786*0.97863*0.97828
11/15/2012 02:40:00*0.9786*0.97822*0.9786*0.97822
11/15/2012 02:45:00*0.97822*0.97832*0.97839*0.97807
11/15/2012 02:50:00*0.97832*0.97862*0.97862*0.97832
11/15/2012 02:55:00*0.97862*0.97843*0.97864*0.97839
11/15/2012 03:00:00*0.97843*0.97839*0.97855*0.97823
11/15/2012 03:05:00*0.97839*0.97813*0.97866*0.97802
11/15/2012 03:10:00*0.97813*0.97814*0.97835*0.97806
11/15/2012 03:15:00*0.97814*0.97828*0.97834*0.97804
11/15/2012 03:20:00*0.97828*0.97799*0.97828*0.97799
11/15/2012 03:25:00*0.97799*0.97787*0.97802*0.97776
11/15/2012 03:30:00*0.97787*0.97749*0.97801*0.97749
11/15/2012 03:35:00*0.97749*0.97714*0.97754*0.97701
11/15/2012 03:40:00*0.97714*0.97754*0.97754*0.97706
11/15/2012 03:45:00*0.97754*0.97787*0.97795*0.97745
11/15/2012 03:50:00*0.97787*0.97785*0.97807*0.97785
11/15/2012 03:55:00*0.97785*0.97783*0.97808*0.97769
11/15/2012 04:00:00*0.97783*0.97784*0.97794*0.97769
11/15/2012 04:05:00*0.97784*0.97786*0.97786*0.97759
11/15/2012 04:10:00*0.97786*0.97767*0.97789*0.97767
11/15/2012 04:15:00*0.97767*0.97828*0.97835*0.97758
11/15/2012 04:20:00*0.97828*0.97819*0.97843*0.97819
11/15/2012 04:25:00*0.97819*0.97812*0.97823*0.97801
11/15/2012 04:30:00*0.97812*0.97772*0.9782*0.97769
11/15/2012 04:35:00*0.97772*0.97675*0.97775*0.97675
11/15/2012 04:40:00*0.97675*0.97605*0.97678*0.97602
11/15/2012 04:45:00*0.97605*0.97635*0.97652*0.97603
11/15/2012 04:50:00*0.97635*0.97608*0.97635*0.97599
11/15/2012 04:55:00*0.97608*0.97546*0.97632*0.97542
11/15/2012 05:00:00*0.97546*0.97561*0.97567*0.97531
11/15/2012 05:05:00*0.97561*0.97537*0.9759*0.97531
11/15/2012 05:10:00*0.97537*0.97559*0.97563*0.97533
11/15/2012 05:15:00*0.97559*0.97569*0.97611*0.97555
11/15/2012 05:20:00*0.97569*0.97604*0.9761*0.97557
11/15/2012 05:25:00*0.97604*0.97574*0.97609*0.97574
11/15/2012 05:30:00*0.97574*0.97551*0.97577*0.97548
11/15/2012 05:35:00*0.97551*0.97533*0.97561*0.97527
11/15/2012 05:40:00*0.97533*0.9753*0.97536*0.97514
11/15/2012 05:45:00*0.9753*0.97532*0.97538*0.9751
11/15/2012 05:50:00*0.97532*0.97535*0.97542*0.97513
11/15/2012 05:55:00*0.97535*0.97536*0.97548*0.97491
11/15/2012 06:00:00*0.97536*0.97548*0.97548*0.97522
11/15/2012 06:05:00*0.97548*0.97527*0.97559*0.97522
11/15/2012 06:10:00*0.97527*0.97512*0.97556*0.97509
11/15/2012 06:15:00*0.97512*0.97465*0.97515*0.97454
11/15/2012 06:20:00*0.97465*0.97447*0.97478*0.97437
11/15/2012 06:25:00*0.97447*0.97425*0.97453*0.97416
11/15/2012 06:30:00*0.97425*0.97467*0.9747*0.9742
11/15/2012 06:35:00*0.97467*0.97502*0.97502*0.97456
11/15/2012 06:40:00*0.97502*0.97478*0.97512*0.97478
11/15/2012 06:45:00*0.97478*0.97469*0.97483*0.97458
11/15/2012 06:50:00*0.97469*0.97481*0.97481*0.97455
11/15/2012 06:55:00*0.97481*0.97482*0.97501*0.97472
11/15/2012 07:00:00*0.97482*0.97501*0.97507*0.9748
11/15/2012 07:05:00*0.97501*0.97537*0.97537*0.97484
11/15/2012 07:10:00*0.97537*0.97528*0.97561*0.97522
11/15/2012 07:15:00*0.97528*0.97528*0.97549*0.97513
11/15/2012 07:20:00*0.97528*0.97536*0.97536*0.97516
11/15/2012 07:25:00*0.97536*0.97523*0.97543*0.97514
11/15/2012 07:30:00*0.97523*0.97523*0.97529*0.97515
11/15/2012 07:35:00*0.97523*0.97449*0.97524*0.97442
11/15/2012 07:40:00*0.97449*0.97457*0.97461*0.97426
11/15/2012 07:45:00*0.97457*0.97484*0.97484*0.97451
11/15/2012 07:50:00*0.97484*0.97465*0.97484*0.97455
11/15/2012 07:55:00*0.97465*0.97475*0.97489*0.97463
11/15/2012 08:00:00*0.97475*0.97497*0.97505*0.97474
11/15/2012 08:05:00*0.97497*0.97498*0.9751*0.97482
11/15/2012 08:10:00*0.97498*0.97493*0.97513*0.97483
11/15/2012 08:15:00*0.97493*0.97477*0.97497*0.97469
11/15/2012 08:20:00*0.97477*0.97481*0.97483*0.97439
11/15/2012 08:25:00*0.97481*0.97423*0.97481*0.97415
11/15/2012 08:30:00*0.97423*0.97403*0.97427*0.97403
11/15/2012 08:35:00*0.97403*0.97372*0.97427*0.97348
11/15/2012 08:40:00*0.97372*0.97318*0.97373*0.97312
11/15/2012 08:45:00*0.97318*0.97299*0.97331*0.97289
11/15/2012 08:50:00*0.97299*0.97283*0.97307*0.97261
11/15/2012 08:55:00*0.97283*0.97295*0.97298*0.97268
11/15/2012 09:00:00*0.97295*0.97342*0.97344*0.97295
11/15/2012 09:05:00*0.97342*0.9736*0.97363*0.97321
11/15/2012 09:10:00*0.9736*0.97376*0.97396*0.97354
11/15/2012 09:15:00*0.97376*0.97327*0.97382*0.97294
11/15/2012 09:20:00*0.97327*0.97328*0.97344*0.97304
11/15/2012 09:25:00*0.97328*0.97343*0.97362*0.97325
11/15/2012 09:30:00*0.97343*0.97344*0.97344*0.97323
11/15/2012 09:35:00*0.97344*0.97354*0.97378*0.97316
11/15/2012 09:40:00*0.97354*0.97368*0.97384*0.97347
11/15/2012 09:45:00*0.97368*0.9736*0.9738*0.97346
11/15/2012 09:50:00*0.9736*0.97303*0.97362*0.97303
11/15/2012 09:55:00*0.97303*0.97278*0.97323*0.97269
11/15/2012 10:00:00*0.97278*0.97234*0.973*0.97232
11/15/2012 10:05:00*0.97234*0.97218*0.97254*0.97184
11/15/2012 10:10:00*0.97218*0.97217*0.9724*0.97164
11/15/2012 10:15:00*0.97217*0.97221*0.97231*0.9719
11/15/2012 10:20:00*0.97221*0.97204*0.97229*0.97189
11/15/2012 10:25:00*0.97204*0.97194*0.97208*0.97166
11/15/2012 10:30:00*0.97194*0.97194*0.97213*0.97172
11/15/2012 10:35:00*0.97194*0.97208*0.97231*0.97189
11/15/2012 10:40:00*0.97208*0.97202*0.97228*0.97187
11/15/2012 10:45:00*0.97202*0.9716*0.97202*0.97145
11/15/2012 10:50:00*0.9716*0.97166*0.97177*0.97146
11/15/2012 10:55:00*0.97166*0.97192*0.97214*0.97166
11/15/2012 11:00:00*0.97192*0.97184*0.97198*0.97176
11/15/2012 11:05:00*0.97184*0.97214*0.97218*0.97183
11/15/2012 11:10:00*0.97214*0.97185*0.97233*0.97185
11/15/2012 11:15:00*0.97185*0.97203*0.9722*0.97185
11/15/2012 11:20:00*0.97203*0.97205*0.97215*0.97178
11/15/2012 11:25:00*0.97205*0.97196*0.97226*0.97184
11/15/2012 11:30:00*0.97196*0.97164*0.972*0.97162
11/15/2012 11:35:00*0.97164*0.97208*0.97214*0.97153
11/15/2012 11:40:00*0.97208*0.97229*0.97232*0.97196
11/15/2012 11:45:00*0.97229*0.97197*0.97233*0.97184
11/15/2012 11:50:00*0.97197*0.97127*0.972*0.97125
11/15/2012 11:55:00*0.97127*0.97123*0.97138*0.97112
11/15/2012 12:00:00*0.97123*0.97136*0.97146*0.97106
11/15/2012 12:05:00*0.97136*0.97158*0.97158*0.97115
11/15/2012 12:10:00*0.97158*0.97131*0.97158*0.97127
11/15/2012 12:15:00*0.97131*0.97121*0.97144*0.97107
11/15/2012 12:20:00*0.97121*0.97118*0.97128*0.97105
11/15/2012 12:25:00*0.97118*0.97108*0.97118*0.97101
11/15/2012 12:30:00*0.97108*0.97104*0.97118*0.9709
11/15/2012 12:35:00*0.97104*0.97091*0.97115*0.97088
11/15/2012 12:40:00*0.97091*0.97131*0.97145*0.97072
11/15/2012 12:45:00*0.97131*0.97139*0.97159*0.97128
11/15/2012 12:50:00*0.97139*0.97143*0.97152*0.97126
11/15/2012 12:55:00*0.97143*0.9714*0.97148*0.97128
11/15/2012 13:00:00*0.9714*0.97168*0.97172*0.97131
11/15/2012 13:05:00*0.97168*0.97158*0.97168*0.97145
11/15/2012 13:10:00*0.97158*0.97164*0.97171*0.9715
11/15/2012 13:15:00*0.97164*0.97155*0.97171*0.97154
11/15/2012 13:20:00*0.97155*0.97185*0.97194*0.97152
11/15/2012 13:25:00*0.97185*0.97208*0.97208*0.97173
11/15/2012 13:30:00*0.97208*0.97216*0.97226*0.97206
11/15/2012 13:35:00*0.97216*0.97216*0.97221*0.97196
11/15/2012 13:40:00*0.97216*0.97239*0.97243*0.97197
11/15/2012 13:45:00*0.97239*0.97235*0.97244*0.97215
11/15/2012 13:50:00*0.97235*0.97265*0.97269*0.97233
11/15/2012 13:55:00*0.97265*0.97322*0.9733*0.97265
11/15/2012 14:00:00*0.97322*0.97316*0.97331*0.97307
11/15/2012 14:05:00*0.97316*0.97315*0.97326*0.97307
11/15/2012 14:10:00*0.97315*0.97285*0.9732*0.97278
11/15/2012 14:15:00*0.97285*0.97304*0.97315*0.97279
11/15/2012 14:20:00*0.97304*0.97293*0.97307*0.97285
11/15/2012 14:25:00*0.97293*0.97309*0.97318*0.97287
11/15/2012 14:30:00*0.97309*0.97322*0.97326*0.97305
11/15/2012 14:35:00*0.97322*0.97316*0.97327*0.97308
11/15/2012 14:40:00*0.97316*0.97313*0.97332*0.97303
11/15/2012 14:45:00*0.97313*0.97329*0.9734*0.97313
11/15/2012 14:50:00*0.97329*0.97318*0.97336*0.97309
11/15/2012 14:55:00*0.97318*0.97337*0.97341*0.97317
11/15/2012 15:00:00*0.97337*0.97321*0.97344*0.97321
11/15/2012 15:05:00*0.97321*0.97286*0.97324*0.97278
11/15/2012 15:10:00*0.97286*0.97313*0.97319*0.97278
11/15/2012 15:15:00*0.97313*0.97319*0.97331*0.97302
11/15/2012 15:20:00*0.97319*0.9733*0.97339*0.97318
11/15/2012 15:25:00*0.9733*0.97311*0.97336*0.97311
11/15/2012 15:30:00*0.97311*0.97309*0.97317*0.97303
11/15/2012 15:35:00*0.97309*0.973*0.97311*0.97289
11/15/2012 15:40:00*0.973*0.97324*0.97326*0.97298
11/15/2012 15:45:00*0.97324*0.97335*0.97352*0.97318
11/15/2012 15:50:00*0.97335*0.97365*0.97389*0.97335
11/15/2012 15:55:00*0.97365*0.9736*0.97372*0.97348
11/15/2012 16:00:00*0.9736*0.97388*0.97395*0.9735
11/15/2012 16:05:00*0.97388*0.97335*0.97393*0.9733
11/15/2012 16:10:00*0.97335*0.97365*0.97381*0.97333
11/15/2012 16:15:00*0.97365*0.97324*0.97365*0.97315
11/15/2012 16:20:00*0.97324*0.97316*0.97341*0.97307
11/15/2012 16:25:00*0.97316*0.97327*0.9733*0.97313
11/15/2012 16:30:00*0.97327*0.9734*0.97352*0.97324
11/15/2012 16:35:00*0.9734*0.97336*0.97346*0.97333
11/15/2012 16:40:00*0.97336*0.9735*0.97351*0.97336
11/15/2012 16:45:00*0.9735*0.97356*0.97363*0.97346
11/15/2012 16:50:00*0.97356*0.97343*0.97366*0.97337
11/15/2012 16:55:00*0.97343*0.97343*0.97354*0.97336
11/15/2012 17:00:00*0.97343*0.97332*0.97343*0.9733
