11/13/2012 17:05:00*0.98858*0.98861*0.98861*0.98787
11/13/2012 17:10:00*0.98861*0.98855*0.98866*0.98844
11/13/2012 17:15:00*0.98855*0.98858*0.98875*0.98852
11/13/2012 17:20:00*0.98858*0.98842*0.98858*0.98827
11/13/2012 17:25:00*0.98842*0.98836*0.98844*0.98831
11/13/2012 17:30:00*0.98836*0.98818*0.98836*0.98797
11/13/2012 17:35:00*0.98818*0.98821*0.98826*0.98814
11/13/2012 17:40:00*0.98821*0.98828*0.98828*0.98804
11/13/2012 17:45:00*0.98828*0.98829*0.98842*0.98826
11/13/2012 17:50:00*0.98829*0.98824*0.98829*0.98818
11/13/2012 17:55:00*0.98824*0.98822*0.98838*0.98816
11/13/2012 18:00:00*0.98822*0.9883*0.98852*0.98818
11/13/2012 18:05:00*0.9883*0.98854*0.98862*0.98821
11/13/2012 18:10:00*0.98854*0.98853*0.98869*0.98849
11/13/2012 18:15:00*0.98853*0.98862*0.98864*0.98852
11/13/2012 18:20:00*0.98862*0.98871*0.98873*0.98862
11/13/2012 18:25:00*0.98871*0.98863*0.98875*0.98851
11/13/2012 18:30:00*0.98863*0.98873*0.98873*0.98855
11/13/2012 18:35:00*0.98873*0.98886*0.989*0.98868
11/13/2012 18:40:00*0.98886*0.98915*0.98926*0.98879
11/13/2012 18:45:00*0.98915*0.98924*0.98928*0.98904
11/13/2012 18:50:00*0.98924*0.98904*0.98925*0.98897
11/13/2012 18:55:00*0.98904*0.98917*0.98924*0.98904
11/13/2012 19:00:00*0.98917*0.98912*0.98919*0.9889
11/13/2012 19:05:00*0.98912*0.98893*0.98916*0.98893
11/13/2012 19:10:00*0.98893*0.98951*0.98956*0.98888
11/13/2012 19:15:00*0.98951*0.98948*0.98957*0.98943
11/13/2012 19:20:00*0.98948*0.9896*0.98972*0.98942
11/13/2012 19:25:00*0.9896*0.98939*0.98966*0.98926
11/13/2012 19:30:00*0.98939*0.98935*0.9895*0.98934
11/13/2012 19:35:00*0.98935*0.98911*0.98936*0.98904
11/13/2012 19:40:00*0.98911*0.98891*0.98916*0.9889
11/13/2012 19:45:00*0.98891*0.98918*0.98933*0.98889
11/13/2012 19:50:00*0.98918*0.98914*0.98951*0.98914
11/13/2012 19:55:00*0.98914*0.98914*0.98926*0.98909
11/13/2012 20:00:00*0.98914*0.98894*0.9892*0.98892
11/13/2012 20:05:00*0.98894*0.98888*0.98913*0.98884
11/13/2012 20:10:00*0.98888*0.98914*0.98921*0.98888
11/13/2012 20:15:00*0.98914*0.989*0.98914*0.98897
11/13/2012 20:20:00*0.989*0.98909*0.98912*0.98895
11/13/2012 20:25:00*0.98909*0.98883*0.98915*0.98875
11/13/2012 20:30:00*0.98883*0.9886*0.98889*0.98857
11/13/2012 20:35:00*0.9886*0.98856*0.98878*0.9884
11/13/2012 20:40:00*0.98856*0.98856*0.98866*0.98836
11/13/2012 20:45:00*0.98856*0.98862*0.98873*0.98849
11/13/2012 20:50:00*0.98862*0.98875*0.98875*0.98855
11/13/2012 20:55:00*0.98875*0.98872*0.98887*0.98871
11/13/2012 21:00:00*0.98872*0.9887*0.98882*0.98867
11/13/2012 21:05:00*0.9887*0.98853*0.9887*0.98845
11/13/2012 21:10:00*0.98853*0.98838*0.98859*0.98832
11/13/2012 21:15:00*0.98838*0.98842*0.98858*0.98837
11/13/2012 21:20:00*0.98842*0.98814*0.98848*0.98807
11/13/2012 21:25:00*0.98814*0.988*0.98822*0.98797
11/13/2012 21:30:00*0.988*0.98806*0.98818*0.98795
11/13/2012 21:35:00*0.98806*0.98802*0.98829*0.98788
11/13/2012 21:40:00*0.98802*0.9881*0.98815*0.98792
11/13/2012 21:45:00*0.9881*0.98781*0.9881*0.98779
11/13/2012 21:50:00*0.98781*0.98789*0.98795*0.98781
11/13/2012 21:55:00*0.98789*0.98793*0.98807*0.98782
11/13/2012 22:00:00*0.98793*0.98808*0.98813*0.98791
11/13/2012 22:05:00*0.98808*0.9884*0.98844*0.98807
11/13/2012 22:10:00*0.9884*0.9886*0.98866*0.98836
11/13/2012 22:15:00*0.9886*0.98868*0.98869*0.98844
11/13/2012 22:20:00*0.98868*0.98859*0.98873*0.98853
11/13/2012 22:25:00*0.98859*0.98853*0.9886*0.98847
11/13/2012 22:30:00*0.98853*0.98864*0.98867*0.98853
11/13/2012 22:35:00*0.98864*0.98862*0.98875*0.98853
11/13/2012 22:40:00*0.98862*0.9886*0.98871*0.98859
11/13/2012 22:45:00*0.9886*0.98862*0.98872*0.98857
11/13/2012 22:50:00*0.98862*0.98846*0.98868*0.98834
11/13/2012 22:55:00*0.98846*0.98859*0.9887*0.98845
11/13/2012 23:00:00*0.98859*0.98856*0.98862*0.98849
11/13/2012 23:05:00*0.98856*0.98857*0.98862*0.98849
11/13/2012 23:10:00*0.98857*0.98854*0.98863*0.98852
11/13/2012 23:15:00*0.98854*0.98852*0.98866*0.98842
11/13/2012 23:20:00*0.98852*0.98851*0.98859*0.98845
11/13/2012 23:25:00*0.98851*0.98847*0.98856*0.98847
11/13/2012 23:30:00*0.98847*0.98859*0.98859*0.98847
11/13/2012 23:35:00*0.98859*0.9886*0.9887*0.98856
11/13/2012 23:40:00*0.9886*0.98867*0.98868*0.98858
11/13/2012 23:45:00*0.98867*0.98871*0.98883*0.98863
11/13/2012 23:50:00*0.98871*0.98869*0.98881*0.98868
11/13/2012 23:55:00*0.98869*0.98842*0.98874*0.98836
11/14/2012 00:00:00*0.98842*0.98841*0.98846*0.98821
11/14/2012 00:05:00*0.98841*0.98851*0.9886*0.98836
11/14/2012 00:10:00*0.98851*0.98864*0.9887*0.98849
11/14/2012 00:15:00*0.98864*0.98864*0.98869*0.98852
11/14/2012 00:20:00*0.98864*0.9887*0.98877*0.98859
11/14/2012 00:25:00*0.9887*0.98875*0.98877*0.9886
11/14/2012 00:30:00*0.98875*0.98874*0.98884*0.98874
11/14/2012 00:35:00*0.98874*0.98875*0.98881*0.98867
11/14/2012 00:40:00*0.98875*0.98884*0.98888*0.98867
11/14/2012 00:45:00*0.98884*0.98892*0.98902*0.98882
11/14/2012 00:50:00*0.98892*0.98885*0.98896*0.98879
11/14/2012 00:55:00*0.98885*0.98903*0.98903*0.98882
11/14/2012 01:00:00*0.98903*0.98879*0.98903*0.98875
11/14/2012 01:05:00*0.98879*0.98885*0.98885*0.98867
11/14/2012 01:10:00*0.98885*0.98892*0.98901*0.98873
11/14/2012 01:15:00*0.98892*0.98914*0.98923*0.98882
11/14/2012 01:20:00*0.98914*0.9892*0.9893*0.98906
11/14/2012 01:25:00*0.9892*0.98917*0.9893*0.98912
11/14/2012 01:30:00*0.98917*0.98895*0.98923*0.98884
11/14/2012 01:35:00*0.98895*0.98858*0.98901*0.98854
11/14/2012 01:40:00*0.98858*0.98882*0.98895*0.98856
11/14/2012 01:45:00*0.98882*0.98863*0.98887*0.98856
11/14/2012 01:50:00*0.98863*0.98851*0.98863*0.98834
11/14/2012 01:55:00*0.98851*0.98857*0.98864*0.98823
11/14/2012 02:00:00*0.98857*0.98859*0.9887*0.98839
11/14/2012 02:05:00*0.98859*0.98869*0.98876*0.98853
11/14/2012 02:10:00*0.98869*0.98847*0.98871*0.98836
11/14/2012 02:15:00*0.98847*0.98857*0.98865*0.98843
11/14/2012 02:20:00*0.98857*0.98917*0.9892*0.98851
11/14/2012 02:25:00*0.98917*0.98924*0.98935*0.98915
11/14/2012 02:30:00*0.98924*0.98901*0.98935*0.98901
11/14/2012 02:35:00*0.98901*0.98909*0.98914*0.98886
11/14/2012 02:40:00*0.98909*0.98876*0.98912*0.9886
11/14/2012 02:45:00*0.98876*0.98857*0.98879*0.98847
11/14/2012 02:50:00*0.98857*0.98792*0.9886*0.98784
11/14/2012 02:55:00*0.98792*0.98833*0.98845*0.98787
11/14/2012 03:00:00*0.98833*0.98827*0.98852*0.98817
11/14/2012 03:05:00*0.98827*0.98846*0.98865*0.98806
11/14/2012 03:10:00*0.98846*0.98827*0.98853*0.98817
11/14/2012 03:15:00*0.98827*0.98826*0.98847*0.98822
11/14/2012 03:20:00*0.98826*0.98826*0.98846*0.98818
11/14/2012 03:25:00*0.98826*0.98803*0.98834*0.9879
11/14/2012 03:30:00*0.98803*0.9883*0.98838*0.98793
11/14/2012 03:35:00*0.9883*0.98866*0.98876*0.98805
11/14/2012 03:40:00*0.98866*0.98824*0.98881*0.98818
11/14/2012 03:45:00*0.98824*0.98801*0.98835*0.98798
11/14/2012 03:50:00*0.98801*0.98767*0.98809*0.98763
11/14/2012 03:55:00*0.98767*0.98782*0.9879*0.98763
11/14/2012 04:00:00*0.98782*0.98795*0.98799*0.98766
11/14/2012 04:05:00*0.98795*0.98802*0.98809*0.98776
11/14/2012 04:10:00*0.98802*0.98804*0.98811*0.98787
11/14/2012 04:15:00*0.98804*0.98814*0.98821*0.988
11/14/2012 04:20:00*0.98814*0.98808*0.98821*0.98799
11/14/2012 04:25:00*0.98808*0.98792*0.98816*0.98775
11/14/2012 04:30:00*0.98792*0.9878*0.98796*0.98769
11/14/2012 04:35:00*0.9878*0.98747*0.98788*0.98707
11/14/2012 04:40:00*0.98747*0.98734*0.9875*0.98717
11/14/2012 04:45:00*0.98734*0.98724*0.98746*0.98703
11/14/2012 04:50:00*0.98724*0.98705*0.98724*0.98689
11/14/2012 04:55:00*0.98705*0.98671*0.98719*0.98656
11/14/2012 05:00:00*0.98671*0.98697*0.98707*0.98668
11/14/2012 05:05:00*0.98697*0.98695*0.98723*0.98686
11/14/2012 05:10:00*0.98695*0.98708*0.9872*0.98686
11/14/2012 05:15:00*0.98708*0.98689*0.98722*0.98684
11/14/2012 05:20:00*0.98689*0.9871*0.98717*0.98686
11/14/2012 05:25:00*0.9871*0.9874*0.98743*0.9871
11/14/2012 05:30:00*0.9874*0.98729*0.9874*0.98713
11/14/2012 05:35:00*0.98729*0.98718*0.98737*0.98686
11/14/2012 05:40:00*0.98718*0.98665*0.98718*0.98652
11/14/2012 05:45:00*0.98665*0.9862*0.98681*0.98614
11/14/2012 05:50:00*0.9862*0.98597*0.9862*0.98575
11/14/2012 05:55:00*0.98597*0.98594*0.98607*0.98585
11/14/2012 06:00:00*0.98594*0.98608*0.98617*0.9859
11/14/2012 06:05:00*0.98608*0.98589*0.98619*0.98586
11/14/2012 06:10:00*0.98589*0.98582*0.98593*0.98564
11/14/2012 06:15:00*0.98582*0.98575*0.98591*0.98556
11/14/2012 06:20:00*0.98575*0.98565*0.98579*0.98556
11/14/2012 06:25:00*0.98565*0.98556*0.98578*0.98549
11/14/2012 06:30:00*0.98556*0.98564*0.98566*0.98543
11/14/2012 06:35:00*0.98564*0.98557*0.98577*0.98553
11/14/2012 06:40:00*0.98557*0.98542*0.9857*0.98539
11/14/2012 06:45:00*0.98542*0.98526*0.98545*0.9852
11/14/2012 06:50:00*0.98526*0.98514*0.9853*0.98513
11/14/2012 06:55:00*0.98514*0.9853*0.98543*0.98506
11/14/2012 07:00:00*0.9853*0.98525*0.98532*0.9851
11/14/2012 07:05:00*0.98525*0.9852*0.98529*0.98516
11/14/2012 07:10:00*0.9852*0.9851*0.98532*0.9851
11/14/2012 07:15:00*0.9851*0.98502*0.98534*0.98502
11/14/2012 07:20:00*0.98502*0.98535*0.98544*0.98499
11/14/2012 07:25:00*0.98535*0.98532*0.98541*0.98513
11/14/2012 07:30:00*0.98532*0.98536*0.98557*0.98525
11/14/2012 07:35:00*0.98536*0.98512*0.98549*0.9851
11/14/2012 07:40:00*0.98512*0.98516*0.98534*0.98509
11/14/2012 07:45:00*0.98516*0.98525*0.98531*0.98503
11/14/2012 07:50:00*0.98525*0.98522*0.98539*0.98507
11/14/2012 07:55:00*0.98522*0.98494*0.98543*0.98483
11/14/2012 08:00:00*0.98494*0.98502*0.98509*0.98472
11/14/2012 08:05:00*0.98502*0.98548*0.98557*0.98491
11/14/2012 08:10:00*0.98548*0.98552*0.98559*0.98534
11/14/2012 08:15:00*0.98552*0.98532*0.98555*0.98527
11/14/2012 08:20:00*0.98532*0.98524*0.98557*0.98515
11/14/2012 08:25:00*0.98524*0.98495*0.98534*0.9847
11/14/2012 08:30:00*0.98495*0.98406*0.98514*0.98406
11/14/2012 08:35:00*0.98406*0.98427*0.98465*0.98376
11/14/2012 08:40:00*0.98427*0.98436*0.98454*0.98397
11/14/2012 08:45:00*0.98436*0.98466*0.98473*0.98431
11/14/2012 08:50:00*0.98466*0.98433*0.98466*0.98425
11/14/2012 08:55:00*0.98433*0.98412*0.98441*0.98403
11/14/2012 09:00:00*0.98412*0.98404*0.98415*0.98396
11/14/2012 09:05:00*0.98404*0.98384*0.98405*0.98373
11/14/2012 09:10:00*0.98384*0.98399*0.98406*0.98384
11/14/2012 09:15:00*0.98399*0.98397*0.98407*0.98387
11/14/2012 09:20:00*0.98397*0.98366*0.98399*0.9836
11/14/2012 09:25:00*0.98366*0.98407*0.98417*0.98361
11/14/2012 09:30:00*0.98407*0.98397*0.98418*0.98389
11/14/2012 09:35:00*0.98397*0.98416*0.98426*0.9838
11/14/2012 09:40:00*0.98416*0.98407*0.98416*0.98395
11/14/2012 09:45:00*0.98407*0.98404*0.98408*0.98387
11/14/2012 09:50:00*0.98404*0.98416*0.98421*0.98395
11/14/2012 09:55:00*0.98416*0.98387*0.98416*0.98379
11/14/2012 10:00:00*0.98387*0.98345*0.98392*0.98338
11/14/2012 10:05:00*0.98345*0.9836*0.98369*0.98325
11/14/2012 10:10:00*0.9836*0.98361*0.98379*0.98344
11/14/2012 10:15:00*0.98361*0.98373*0.9839*0.98355
11/14/2012 10:20:00*0.98373*0.98338*0.98381*0.9833
11/14/2012 10:25:00*0.98338*0.98298*0.98342*0.98282
11/14/2012 10:30:00*0.98298*0.98302*0.98307*0.98281
11/14/2012 10:35:00*0.98302*0.98249*0.98302*0.9821
11/14/2012 10:40:00*0.98249*0.98256*0.98267*0.9823
11/14/2012 10:45:00*0.98256*0.98224*0.98268*0.98205
11/14/2012 10:50:00*0.98224*0.98219*0.98235*0.98206
11/14/2012 10:55:00*0.98219*0.98164*0.98223*0.98152
11/14/2012 11:00:00*0.98164*0.98224*0.98238*0.98152
11/14/2012 11:05:00*0.98224*0.98189*0.98232*0.98186
11/14/2012 11:10:00*0.98189*0.98163*0.98196*0.98156
11/14/2012 11:15:00*0.98163*0.98163*0.9819*0.98158
11/14/2012 11:20:00*0.98163*0.98147*0.98192*0.98142
11/14/2012 11:25:00*0.98147*0.9812*0.98151*0.9812
11/14/2012 11:30:00*0.9812*0.98155*0.98157*0.98101
11/14/2012 11:35:00*0.98155*0.98165*0.98178*0.98154
11/14/2012 11:40:00*0.98165*0.98149*0.98169*0.98148
11/14/2012 11:45:00*0.98149*0.98191*0.98197*0.98149
11/14/2012 11:50:00*0.98191*0.98199*0.98208*0.98188
11/14/2012 11:55:00*0.98199*0.98196*0.98203*0.98178
11/14/2012 12:00:00*0.98196*0.9823*0.98236*0.98186
11/14/2012 12:05:00*0.9823*0.98224*0.98244*0.98221
11/14/2012 12:10:00*0.98224*0.98201*0.98229*0.98201
11/14/2012 12:15:00*0.98201*0.98194*0.98203*0.98181
11/14/2012 12:20:00*0.98194*0.98181*0.98206*0.98181
11/14/2012 12:25:00*0.98181*0.98167*0.98181*0.9816
11/14/2012 12:30:00*0.98167*0.98151*0.98168*0.98147
11/14/2012 12:35:00*0.98151*0.98133*0.98155*0.98133
11/14/2012 12:40:00*0.98133*0.98119*0.98138*0.98102
11/14/2012 12:45:00*0.98119*0.9811*0.98127*0.98108
11/14/2012 12:50:00*0.9811*0.98131*0.98135*0.98104
11/14/2012 12:55:00*0.98131*0.98156*0.98156*0.98127
11/14/2012 13:00:00*0.98156*0.98116*0.98156*0.98116
11/14/2012 13:05:00*0.98116*0.98114*0.98119*0.98102
11/14/2012 13:10:00*0.98114*0.98088*0.98127*0.98088
11/14/2012 13:15:00*0.98088*0.98087*0.98097*0.9807
11/14/2012 13:20:00*0.98087*0.98081*0.98114*0.98081
11/14/2012 13:25:00*0.98081*0.98115*0.98118*0.9808
11/14/2012 13:30:00*0.98115*0.98081*0.98138*0.98073
11/14/2012 13:35:00*0.98081*0.98091*0.98104*0.98078
11/14/2012 13:40:00*0.98091*0.98107*0.98125*0.98088
11/14/2012 13:45:00*0.98107*0.98091*0.98108*0.98082
11/14/2012 13:50:00*0.98091*0.98117*0.98119*0.98075
11/14/2012 13:55:00*0.98117*0.98089*0.9812*0.9808
11/14/2012 14:00:00*0.98089*0.98107*0.98111*0.98081
11/14/2012 14:05:00*0.98107*0.97981*0.98114*0.9796
11/14/2012 14:10:00*0.97981*0.97989*0.98002*0.97975
11/14/2012 14:15:00*0.97989*0.97956*0.98002*0.9793
11/14/2012 14:20:00*0.97956*0.97986*0.98003*0.97953
11/14/2012 14:25:00*0.97986*0.97979*0.98015*0.97977
11/14/2012 14:30:00*0.97979*0.97971*0.97995*0.97971
11/14/2012 14:35:00*0.97971*0.9795*0.97971*0.97949
11/14/2012 14:40:00*0.9795*0.97986*0.97987*0.97948
11/14/2012 14:45:00*0.97986*0.97983*0.97989*0.97954
11/14/2012 14:50:00*0.97983*0.98003*0.98011*0.97973
11/14/2012 14:55:00*0.98003*0.98001*0.9801*0.97994
11/14/2012 15:00:00*0.98001*0.9803*0.9803*0.97998
11/14/2012 15:05:00*0.9803*0.98003*0.98033*0.97996
11/14/2012 15:10:00*0.98003*0.9801*0.98019*0.97999
11/14/2012 15:15:00*0.9801*0.98008*0.98024*0.97998
11/14/2012 15:20:00*0.98008*0.98015*0.98026*0.97999
11/14/2012 15:25:00*0.98015*0.98005*0.98023*0.98005
11/14/2012 15:30:00*0.98005*0.98019*0.98032*0.98
11/14/2012 15:35:00*0.98019*0.98003*0.98025*0.98
11/14/2012 15:40:00*0.98003*0.97994*0.98017*0.97974
11/14/2012 15:45:00*0.97994*0.98001*0.9801*0.97984
11/14/2012 15:50:00*0.98001*0.98*0.98023*0.97994
11/14/2012 15:55:00*0.98*0.9798*0.9802*0.97965
11/14/2012 16:00:00*0.9798*0.97989*0.98009*0.97972
11/14/2012 16:05:00*0.97989*0.98021*0.98024*0.97983
11/14/2012 16:10:00*0.98021*0.98012*0.98043*0.98004
11/14/2012 16:15:00*0.98012*0.98015*0.9802*0.97992
11/14/2012 16:20:00*0.98015*0.9801*0.98022*0.97988
11/14/2012 16:25:00*0.9801*0.9802*0.98022*0.9801
11/14/2012 16:30:00*0.9802*0.98042*0.98044*0.98019
11/14/2012 16:35:00*0.98042*0.9804*0.98058*0.98036
11/14/2012 16:40:00*0.9804*0.98014*0.9804*0.98012
11/14/2012 16:45:00*0.98014*0.98003*0.98019*0.97998
11/14/2012 16:50:00*0.98003*0.98003*0.98014*0.98
11/14/2012 16:55:00*0.98003*0.98043*0.98049*0.98
11/14/2012 17:00:00*0.98043*0.9804*0.98047*0.98031
