11/11/2012 17:05:00*0.98574*0.98542*0.98574*0.98512
11/11/2012 17:10:00*0.98542*0.98511*0.98542*0.98497
11/11/2012 17:15:00*0.98511*0.98492*0.98531*0.98492
11/11/2012 17:20:00*0.98492*0.98514*0.9853*0.98488
11/11/2012 17:25:00*0.98514*0.98521*0.98539*0.98499
11/11/2012 17:30:00*0.98521*0.98511*0.98536*0.98508
11/11/2012 17:35:00*0.98511*0.98527*0.98531*0.98479
11/11/2012 17:40:00*0.98527*0.98508*0.98531*0.98504
11/11/2012 17:45:00*0.98508*0.98485*0.98538*0.98485
11/11/2012 17:50:00*0.98485*0.98513*0.98514*0.98472
11/11/2012 17:55:00*0.98513*0.98544*0.98545*0.985
11/11/2012 18:00:00*0.98544*0.98497*0.98549*0.98496
11/11/2012 18:05:00*0.98497*0.98514*0.98542*0.98497
11/11/2012 18:10:00*0.98514*0.98499*0.9853*0.98478
11/11/2012 18:15:00*0.98499*0.98501*0.98516*0.98464
11/11/2012 18:20:00*0.98501*0.98476*0.9852*0.98469
11/11/2012 18:25:00*0.98476*0.98468*0.98493*0.98454
11/11/2012 18:30:00*0.98468*0.98485*0.9849*0.98458
11/11/2012 18:35:00*0.98485*0.98472*0.98497*0.98467
11/11/2012 18:40:00*0.98472*0.9846*0.98476*0.98449
11/11/2012 18:45:00*0.9846*0.98467*0.98479*0.98446
11/11/2012 18:50:00*0.98467*0.98447*0.98469*0.98405
11/11/2012 18:55:00*0.98447*0.98478*0.98483*0.98429
11/11/2012 19:00:00*0.98478*0.98524*0.98524*0.98476
11/11/2012 19:05:00*0.98524*0.98482*0.98536*0.98477
11/11/2012 19:10:00*0.98482*0.98506*0.98517*0.98472
11/11/2012 19:15:00*0.98506*0.98488*0.98506*0.98485
11/11/2012 19:20:00*0.98488*0.98517*0.98522*0.98487
11/11/2012 19:25:00*0.98517*0.98533*0.98549*0.98517
11/11/2012 19:30:00*0.98533*0.98521*0.98552*0.9852
11/11/2012 19:35:00*0.98521*0.98535*0.9854*0.98521
11/11/2012 19:40:00*0.98535*0.98535*0.98546*0.98533
11/11/2012 19:45:00*0.98535*0.9854*0.98542*0.98526
11/11/2012 19:50:00*0.9854*0.98535*0.98544*0.98532
11/11/2012 19:55:00*0.98535*0.98488*0.98537*0.98488
11/11/2012 20:00:00*0.98488*0.98508*0.9853*0.98488
11/11/2012 20:05:00*0.98508*0.98511*0.98531*0.98501
11/11/2012 20:10:00*0.98511*0.98554*0.98557*0.98511
11/11/2012 20:15:00*0.98554*0.98576*0.9859*0.98554
11/11/2012 20:20:00*0.98576*0.98614*0.98638*0.98576
11/11/2012 20:25:00*0.98614*0.98612*0.98634*0.98607
11/11/2012 20:30:00*0.98612*0.98629*0.98646*0.98612
11/11/2012 20:35:00*0.98629*0.98692*0.98697*0.98623
11/11/2012 20:40:00*0.98692*0.98686*0.98712*0.9868
11/11/2012 20:45:00*0.98686*0.98723*0.98734*0.98676
11/11/2012 20:50:00*0.98723*0.98703*0.9873*0.987
11/11/2012 20:55:00*0.98703*0.98674*0.98713*0.98664
11/11/2012 21:00:00*0.98674*0.98697*0.98697*0.98665
11/11/2012 21:05:00*0.98697*0.9868*0.98697*0.9866
11/11/2012 21:10:00*0.9868*0.98688*0.98689*0.98674
11/11/2012 21:15:00*0.98688*0.98722*0.98722*0.98685
11/11/2012 21:20:00*0.98722*0.98751*0.98754*0.9872
11/11/2012 21:25:00*0.98751*0.98763*0.98781*0.98749
11/11/2012 21:30:00*0.98763*0.98763*0.98767*0.98756
11/11/2012 21:35:00*0.98763*0.98754*0.98773*0.98746
11/11/2012 21:40:00*0.98754*0.98746*0.98762*0.98737
11/11/2012 21:45:00*0.98746*0.98744*0.98762*0.98735
11/11/2012 21:50:00*0.98744*0.98728*0.98744*0.98726
11/11/2012 21:55:00*0.98728*0.98708*0.98739*0.98703
11/11/2012 22:00:00*0.98708*0.98719*0.98725*0.987
11/11/2012 22:05:00*0.98719*0.98717*0.98724*0.98711
11/11/2012 22:10:00*0.98717*0.98724*0.98729*0.98712
11/11/2012 22:15:00*0.98724*0.98735*0.98739*0.98716
11/11/2012 22:20:00*0.98735*0.98734*0.98736*0.98727
11/11/2012 22:25:00*0.98734*0.98718*0.98734*0.98714
11/11/2012 22:30:00*0.98718*0.98737*0.98737*0.98712
11/11/2012 22:35:00*0.98737*0.98721*0.98737*0.98712
11/11/2012 22:40:00*0.98721*0.98713*0.98721*0.98706
11/11/2012 22:45:00*0.98713*0.98698*0.98721*0.98698
11/11/2012 22:50:00*0.98698*0.98727*0.98727*0.98698
11/11/2012 22:55:00*0.98727*0.98728*0.98729*0.98716
11/11/2012 23:00:00*0.98728*0.98717*0.98729*0.98713
11/11/2012 23:05:00*0.98717*0.98723*0.98724*0.98715
11/11/2012 23:10:00*0.98723*0.98723*0.98725*0.98715
11/11/2012 23:15:00*0.98723*0.98738*0.98747*0.98723
11/11/2012 23:20:00*0.98738*0.98752*0.98756*0.98738
11/11/2012 23:25:00*0.98752*0.98721*0.98754*0.98721
11/11/2012 23:30:00*0.98721*0.98723*0.98742*0.9871
11/11/2012 23:35:00*0.98723*0.98732*0.98736*0.98723
11/11/2012 23:40:00*0.98732*0.98745*0.98747*0.98732
11/11/2012 23:45:00*0.98745*0.98743*0.98754*0.98743
11/11/2012 23:50:00*0.98743*0.98728*0.98747*0.98719
11/11/2012 23:55:00*0.98728*0.98726*0.98732*0.98705
11/12/2012 00:00:00*0.98726*0.98712*0.98727*0.98699
11/12/2012 00:05:00*0.98712*0.98721*0.98722*0.98711
11/12/2012 00:10:00*0.98721*0.98712*0.98724*0.98702
11/12/2012 00:15:00*0.98712*0.98713*0.98724*0.98703
11/12/2012 00:20:00*0.98713*0.98717*0.98725*0.98695
11/12/2012 00:25:00*0.98717*0.98722*0.9873*0.98717
11/12/2012 00:30:00*0.98722*0.98713*0.98723*0.98705
11/12/2012 00:35:00*0.98713*0.98715*0.98721*0.98712
11/12/2012 00:40:00*0.98715*0.98716*0.98724*0.98711
11/12/2012 00:45:00*0.98716*0.9869*0.98726*0.98681
11/12/2012 00:50:00*0.9869*0.9869*0.98705*0.98687
11/12/2012 00:55:00*0.9869*0.98681*0.98704*0.98681
11/12/2012 01:00:00*0.98681*0.98682*0.98691*0.98676
11/12/2012 01:05:00*0.98682*0.98699*0.98705*0.98672
11/12/2012 01:10:00*0.98699*0.98699*0.98701*0.98688
11/12/2012 01:15:00*0.98699*0.98696*0.98702*0.9869
11/12/2012 01:20:00*0.98696*0.98695*0.98706*0.98695
11/12/2012 01:25:00*0.98695*0.9871*0.98717*0.98689
11/12/2012 01:30:00*0.9871*0.98687*0.98714*0.98687
11/12/2012 01:35:00*0.98687*0.98685*0.98694*0.98677
11/12/2012 01:40:00*0.98685*0.9867*0.98706*0.98658
11/12/2012 01:45:00*0.9867*0.98664*0.98672*0.98641
11/12/2012 01:50:00*0.98664*0.98671*0.98675*0.98655
11/12/2012 01:55:00*0.98671*0.98691*0.98702*0.98661
11/12/2012 02:00:00*0.98691*0.98721*0.9873*0.98687
11/12/2012 02:05:00*0.98721*0.98735*0.98743*0.98719
11/12/2012 02:10:00*0.98735*0.98763*0.98769*0.9873
11/12/2012 02:15:00*0.98763*0.98763*0.98773*0.98756
11/12/2012 02:20:00*0.98763*0.98785*0.98787*0.98755
11/12/2012 02:25:00*0.98785*0.98801*0.98803*0.98777
11/12/2012 02:30:00*0.98801*0.98793*0.98811*0.98787
11/12/2012 02:35:00*0.98793*0.98826*0.98859*0.98791
11/12/2012 02:40:00*0.98826*0.9883*0.98836*0.98801
11/12/2012 02:45:00*0.9883*0.98864*0.98871*0.98827
11/12/2012 02:50:00*0.98864*0.98853*0.98869*0.98845
11/12/2012 02:55:00*0.98853*0.98845*0.98853*0.98821
11/12/2012 03:00:00*0.98845*0.98819*0.98845*0.98807
11/12/2012 03:05:00*0.98819*0.98791*0.98819*0.98786
11/12/2012 03:10:00*0.98791*0.98816*0.98824*0.98789
11/12/2012 03:15:00*0.98816*0.98818*0.98842*0.98794
11/12/2012 03:20:00*0.98818*0.98804*0.98829*0.98801
11/12/2012 03:25:00*0.98804*0.98796*0.98805*0.98783
11/12/2012 03:30:00*0.98796*0.98787*0.98803*0.98781
11/12/2012 03:35:00*0.98787*0.98794*0.98808*0.98784
11/12/2012 03:40:00*0.98794*0.98775*0.98798*0.98775
11/12/2012 03:45:00*0.98775*0.98795*0.988*0.98775
11/12/2012 03:50:00*0.98795*0.98802*0.98807*0.98788
11/12/2012 03:55:00*0.98802*0.98808*0.98818*0.98788
11/12/2012 04:00:00*0.98808*0.988*0.98815*0.98791
11/12/2012 04:05:00*0.988*0.98789*0.98817*0.98786
11/12/2012 04:10:00*0.98789*0.98783*0.98808*0.98778
11/12/2012 04:15:00*0.98783*0.9878*0.98786*0.98768
11/12/2012 04:20:00*0.9878*0.98787*0.98797*0.98761
11/12/2012 04:25:00*0.98787*0.98764*0.98806*0.98763
11/12/2012 04:30:00*0.98764*0.98811*0.98811*0.98762
11/12/2012 04:35:00*0.98811*0.98833*0.98833*0.98802
11/12/2012 04:40:00*0.98833*0.98845*0.98854*0.98827
11/12/2012 04:45:00*0.98845*0.98844*0.98851*0.98829
11/12/2012 04:50:00*0.98844*0.98845*0.98858*0.98826
11/12/2012 04:55:00*0.98845*0.98904*0.9891*0.98845
11/12/2012 05:00:00*0.98904*0.98919*0.98935*0.989
11/12/2012 05:05:00*0.98919*0.9892*0.98931*0.989
11/12/2012 05:10:00*0.9892*0.98924*0.9896*0.9892
11/12/2012 05:15:00*0.98924*0.98938*0.98939*0.98908
11/12/2012 05:20:00*0.98938*0.98981*0.98993*0.98938
11/12/2012 05:25:00*0.98981*0.98954*0.98981*0.98943
11/12/2012 05:30:00*0.98954*0.98946*0.98957*0.9893
11/12/2012 05:35:00*0.98946*0.98935*0.98958*0.98928
11/12/2012 05:40:00*0.98935*0.98911*0.98938*0.98908
11/12/2012 05:45:00*0.98911*0.98922*0.98943*0.98901
11/12/2012 05:50:00*0.98922*0.98908*0.98924*0.98901
11/12/2012 05:55:00*0.98908*0.98885*0.98911*0.98882
11/12/2012 06:00:00*0.98885*0.98861*0.98893*0.98852
11/12/2012 06:05:00*0.98861*0.9884*0.98872*0.98812
11/12/2012 06:10:00*0.9884*0.98849*0.98854*0.98831
11/12/2012 06:15:00*0.98849*0.98776*0.98852*0.98776
11/12/2012 06:20:00*0.98776*0.98783*0.98783*0.98747
11/12/2012 06:25:00*0.98783*0.98809*0.98814*0.98783
11/12/2012 06:30:00*0.98809*0.98802*0.98812*0.98796
11/12/2012 06:35:00*0.98802*0.9882*0.9882*0.98794
11/12/2012 06:40:00*0.9882*0.98844*0.98851*0.98814
11/12/2012 06:45:00*0.98844*0.98855*0.98864*0.98839
11/12/2012 06:50:00*0.98855*0.98886*0.98902*0.98855
11/12/2012 06:55:00*0.98886*0.98893*0.98915*0.98884
11/12/2012 07:00:00*0.98893*0.98878*0.989*0.98878
11/12/2012 07:05:00*0.98878*0.98908*0.98913*0.98875
11/12/2012 07:10:00*0.98908*0.98897*0.98915*0.98878
11/12/2012 07:15:00*0.98897*0.98924*0.98924*0.98897
11/12/2012 07:20:00*0.98924*0.98945*0.98945*0.98921
11/12/2012 07:25:00*0.98945*0.98953*0.98953*0.98934
11/12/2012 07:30:00*0.98953*0.98968*0.98983*0.98946
11/12/2012 07:35:00*0.98968*0.98968*0.98983*0.98955
11/12/2012 07:40:00*0.98968*0.98956*0.98968*0.98938
11/12/2012 07:45:00*0.98956*0.98932*0.98963*0.98925
11/12/2012 07:50:00*0.98932*0.98902*0.9894*0.98898
11/12/2012 07:55:00*0.98902*0.98899*0.98911*0.98882
11/12/2012 08:00:00*0.98899*0.98894*0.98899*0.9887
11/12/2012 08:05:00*0.98894*0.98885*0.98908*0.98866
11/12/2012 08:10:00*0.98885*0.98901*0.98907*0.98882
11/12/2012 08:15:00*0.98901*0.9881*0.98909*0.9881
11/12/2012 08:20:00*0.9881*0.98842*0.98855*0.9881
11/12/2012 08:25:00*0.98842*0.9886*0.98867*0.98827
11/12/2012 08:30:00*0.9886*0.98884*0.98884*0.98855
11/12/2012 08:35:00*0.98884*0.98888*0.98898*0.98876
11/12/2012 08:40:00*0.98888*0.98895*0.98902*0.98878
11/12/2012 08:45:00*0.98895*0.98879*0.98897*0.98875
11/12/2012 08:50:00*0.98879*0.98883*0.98894*0.98867
11/12/2012 08:55:00*0.98883*0.98891*0.98901*0.98874
11/12/2012 09:00:00*0.98891*0.98916*0.9892*0.98891
11/12/2012 09:05:00*0.98916*0.98921*0.9893*0.98896
11/12/2012 09:10:00*0.98921*0.98909*0.98935*0.98903
11/12/2012 09:15:00*0.98909*0.98871*0.98909*0.98871
11/12/2012 09:20:00*0.98871*0.98867*0.98883*0.98852
11/12/2012 09:25:00*0.98867*0.98862*0.98888*0.98854
11/12/2012 09:30:00*0.98862*0.98904*0.98924*0.98862
11/12/2012 09:35:00*0.98904*0.98902*0.98918*0.98891
11/12/2012 09:40:00*0.98902*0.98887*0.98911*0.98877
11/12/2012 09:45:00*0.98887*0.98877*0.98908*0.98872
11/12/2012 09:50:00*0.98877*0.98866*0.98893*0.98859
11/12/2012 09:55:00*0.98866*0.98853*0.98876*0.98846
11/12/2012 10:00:00*0.98853*0.98858*0.9887*0.98842
11/12/2012 10:05:00*0.98858*0.98865*0.98878*0.98855
11/12/2012 10:10:00*0.98865*0.98837*0.9887*0.9883
11/12/2012 10:15:00*0.98837*0.98828*0.98842*0.98818
11/12/2012 10:20:00*0.98828*0.98856*0.98862*0.98822
11/12/2012 10:25:00*0.98856*0.98877*0.98884*0.98853
11/12/2012 10:30:00*0.98877*0.98888*0.98899*0.98877
11/12/2012 10:35:00*0.98888*0.98892*0.98909*0.98871
11/12/2012 10:40:00*0.98892*0.98889*0.98911*0.98883
11/12/2012 10:45:00*0.98889*0.98888*0.98898*0.98882
11/12/2012 10:50:00*0.98888*0.98857*0.9889*0.98851
11/12/2012 10:55:00*0.98857*0.98847*0.98863*0.98844
11/12/2012 11:00:00*0.98847*0.98842*0.98877*0.9884
11/12/2012 11:05:00*0.98842*0.9883*0.98851*0.98826
11/12/2012 11:10:00*0.9883*0.98834*0.98837*0.98821
11/12/2012 11:15:00*0.98834*0.98834*0.98842*0.98829
11/12/2012 11:20:00*0.98834*0.98848*0.98848*0.98824
11/12/2012 11:25:00*0.98848*0.98847*0.98854*0.98834
11/12/2012 11:30:00*0.98847*0.98855*0.98859*0.98839
11/12/2012 11:35:00*0.98855*0.98829*0.98865*0.98829
11/12/2012 11:40:00*0.98829*0.98817*0.98842*0.98813
11/12/2012 11:45:00*0.98817*0.98799*0.98824*0.98789
11/12/2012 11:50:00*0.98799*0.98794*0.98808*0.98788
11/12/2012 11:55:00*0.98794*0.98794*0.9881*0.98785
11/12/2012 12:00:00*0.98794*0.98796*0.98816*0.98792
11/12/2012 12:05:00*0.98796*0.98796*0.98803*0.98785
11/12/2012 12:10:00*0.98796*0.98789*0.98802*0.98787
11/12/2012 12:15:00*0.98789*0.98784*0.98799*0.98784
11/12/2012 12:20:00*0.98784*0.98786*0.98787*0.98766
11/12/2012 12:25:00*0.98786*0.98808*0.98815*0.98785
11/12/2012 12:30:00*0.98808*0.98799*0.98813*0.98799
11/12/2012 12:35:00*0.98799*0.98825*0.98834*0.98799
11/12/2012 12:40:00*0.98825*0.9882*0.98825*0.98807
11/12/2012 12:45:00*0.9882*0.98834*0.98842*0.9882
11/12/2012 12:50:00*0.98834*0.9884*0.98845*0.98828
11/12/2012 12:55:00*0.9884*0.98846*0.98848*0.98839
11/12/2012 13:00:00*0.98846*0.98867*0.9887*0.98837
11/12/2012 13:05:00*0.98867*0.98875*0.9888*0.98852
11/12/2012 13:10:00*0.98875*0.98867*0.98878*0.98853
11/12/2012 13:15:00*0.98867*0.98869*0.98877*0.98861
11/12/2012 13:20:00*0.98869*0.9887*0.98884*0.98867
11/12/2012 13:25:00*0.9887*0.98892*0.98892*0.9887
11/12/2012 13:30:00*0.98892*0.9887*0.98902*0.9887
11/12/2012 13:35:00*0.9887*0.9887*0.98889*0.98864
11/12/2012 13:40:00*0.9887*0.98881*0.98887*0.98868
11/12/2012 13:45:00*0.98881*0.98852*0.98884*0.98852
11/12/2012 13:50:00*0.98852*0.98847*0.9887*0.98845
11/12/2012 13:55:00*0.98847*0.98852*0.98854*0.98839
11/12/2012 14:00:00*0.98852*0.98845*0.98853*0.98833
11/12/2012 14:05:00*0.98845*0.98839*0.98859*0.98835
11/12/2012 14:10:00*0.98839*0.98837*0.9884*0.98829
11/12/2012 14:15:00*0.98837*0.98818*0.98848*0.98818
11/12/2012 14:20:00*0.98818*0.98822*0.98826*0.98814
11/12/2012 14:25:00*0.98822*0.98851*0.98851*0.98822
11/12/2012 14:30:00*0.98851*0.98851*0.98853*0.98834
11/12/2012 14:35:00*0.98851*0.98837*0.98851*0.98832
11/12/2012 14:40:00*0.98837*0.98835*0.98839*0.98828
11/12/2012 14:45:00*0.98835*0.98845*0.98852*0.98833
11/12/2012 14:50:00*0.98845*0.98857*0.9886*0.98839
11/12/2012 14:55:00*0.98857*0.98855*0.9886*0.98847
11/12/2012 15:00:00*0.98855*0.98841*0.98856*0.98835
11/12/2012 15:05:00*0.98841*0.98852*0.98856*0.98839
11/12/2012 15:10:00*0.98852*0.9884*0.98852*0.9883
11/12/2012 15:15:00*0.9884*0.98821*0.98842*0.98813
11/12/2012 15:20:00*0.98821*0.98822*0.98835*0.98813
11/12/2012 15:25:00*0.98822*0.98821*0.98827*0.98818
11/12/2012 15:30:00*0.98821*0.98822*0.9883*0.9882
11/12/2012 15:35:00*0.98822*0.98834*0.98841*0.98822
11/12/2012 15:40:00*0.98834*0.98837*0.98837*0.98828
11/12/2012 15:45:00*0.98837*0.98832*0.98842*0.98832
11/12/2012 15:50:00*0.98832*0.98834*0.98847*0.98829
11/12/2012 15:55:00*0.98834*0.98839*0.98843*0.98833
11/12/2012 16:00:00*0.98839*0.98838*0.98846*0.98834
11/12/2012 16:05:00*0.98838*0.98853*0.98854*0.98835
11/12/2012 16:10:00*0.98853*0.98861*0.98863*0.9885
11/12/2012 16:15:00*0.98861*0.98857*0.98862*0.98856
11/12/2012 16:20:00*0.98857*0.98853*0.98862*0.98849
11/12/2012 16:25:00*0.98853*0.98861*0.98868*0.98853
11/12/2012 16:30:00*0.98861*0.98853*0.98862*0.98846
11/12/2012 16:35:00*0.98853*0.9887*0.9887*0.98853
11/12/2012 16:40:00*0.9887*0.98876*0.98876*0.98861
11/12/2012 16:45:00*0.98876*0.98871*0.98876*0.98867
11/12/2012 16:50:00*0.98871*0.98852*0.98871*0.98852
11/12/2012 16:55:00*0.98852*0.98857*0.9886*0.98852
11/12/2012 17:00:00*0.98857*0.98858*0.98863*0.98845
