11/08/2012 17:05:00*0.98398*0.98359*0.98398*0.98314
11/08/2012 17:10:00*0.98359*0.98372*0.98393*0.98345
11/08/2012 17:15:00*0.98372*0.98365*0.98372*0.98348
11/08/2012 17:20:00*0.98365*0.98398*0.98407*0.9836
11/08/2012 17:25:00*0.98398*0.98385*0.98415*0.9838
11/08/2012 17:30:00*0.98385*0.9839*0.9841*0.98377
11/08/2012 17:35:00*0.9839*0.98396*0.98402*0.98383
11/08/2012 17:40:00*0.98396*0.98369*0.98405*0.98367
11/08/2012 17:45:00*0.98369*0.98376*0.98388*0.98357
11/08/2012 17:50:00*0.98376*0.98381*0.98381*0.9837
11/08/2012 17:55:00*0.98381*0.98404*0.98404*0.98373
11/08/2012 18:00:00*0.98404*0.98383*0.98412*0.98372
11/08/2012 18:05:00*0.98383*0.98381*0.98391*0.98368
11/08/2012 18:10:00*0.98381*0.98408*0.98413*0.98371
11/08/2012 18:15:00*0.98408*0.98404*0.98415*0.9839
11/08/2012 18:20:00*0.98404*0.984*0.98406*0.98388
11/08/2012 18:25:00*0.984*0.98403*0.98416*0.984
11/08/2012 18:30:00*0.98403*0.98385*0.98415*0.98385
11/08/2012 18:35:00*0.98385*0.98373*0.9839*0.98361
11/08/2012 18:40:00*0.98373*0.9836*0.98373*0.98347
11/08/2012 18:45:00*0.9836*0.98382*0.98385*0.98359
11/08/2012 18:50:00*0.98382*0.98392*0.98399*0.98381
11/08/2012 18:55:00*0.98392*0.98393*0.98395*0.9838
11/08/2012 19:00:00*0.98393*0.98409*0.9841*0.98381
11/08/2012 19:05:00*0.98409*0.98391*0.98414*0.98387
11/08/2012 19:10:00*0.98391*0.98378*0.98405*0.98378
11/08/2012 19:15:00*0.98378*0.98377*0.98395*0.98372
11/08/2012 19:20:00*0.98377*0.98357*0.9838*0.98351
11/08/2012 19:25:00*0.98357*0.98324*0.98361*0.98315
11/08/2012 19:30:00*0.98324*0.9833*0.9833*0.98264
11/08/2012 19:35:00*0.9833*0.98292*0.98337*0.98249
11/08/2012 19:40:00*0.98292*0.98288*0.98319*0.98283
11/08/2012 19:45:00*0.98288*0.98301*0.98302*0.98278
11/08/2012 19:50:00*0.98301*0.98317*0.98324*0.98295
11/08/2012 19:55:00*0.98317*0.9834*0.98343*0.98314
11/08/2012 20:00:00*0.9834*0.98314*0.9834*0.98309
11/08/2012 20:05:00*0.98314*0.98311*0.98342*0.98297
11/08/2012 20:10:00*0.98311*0.98324*0.98337*0.98307
11/08/2012 20:15:00*0.98324*0.98304*0.98343*0.98301
11/08/2012 20:20:00*0.98304*0.98303*0.98313*0.98283
11/08/2012 20:25:00*0.98303*0.98309*0.98318*0.98289
11/08/2012 20:30:00*0.98309*0.98364*0.9838*0.98307
11/08/2012 20:35:00*0.98364*0.98373*0.98392*0.98329
11/08/2012 20:40:00*0.98373*0.98369*0.98389*0.98362
11/08/2012 20:45:00*0.98369*0.98361*0.98381*0.98349
11/08/2012 20:50:00*0.98361*0.98339*0.98365*0.98337
11/08/2012 20:55:00*0.98339*0.98334*0.98361*0.9833
11/08/2012 21:00:00*0.98334*0.98329*0.98339*0.98322
11/08/2012 21:05:00*0.98329*0.98349*0.98349*0.98326
11/08/2012 21:10:00*0.98349*0.98344*0.98349*0.98324
11/08/2012 21:15:00*0.98344*0.98329*0.98349*0.98322
11/08/2012 21:20:00*0.98329*0.98345*0.98359*0.98322
11/08/2012 21:25:00*0.98345*0.98345*0.98359*0.9833
11/08/2012 21:30:00*0.98345*0.98353*0.98361*0.98339
11/08/2012 21:35:00*0.98353*0.9836*0.98364*0.98341
11/08/2012 21:40:00*0.9836*0.98338*0.98383*0.98337
11/08/2012 21:45:00*0.98338*0.98362*0.9837*0.98338
11/08/2012 21:50:00*0.98362*0.98379*0.98379*0.9836
11/08/2012 21:55:00*0.98379*0.9837*0.98393*0.98368
11/08/2012 22:00:00*0.9837*0.98339*0.98372*0.98334
11/08/2012 22:05:00*0.98339*0.9833*0.98349*0.98325
11/08/2012 22:10:00*0.9833*0.98353*0.98368*0.98322
11/08/2012 22:15:00*0.98353*0.98309*0.98389*0.98302
11/08/2012 22:20:00*0.98309*0.98306*0.98319*0.98283
11/08/2012 22:25:00*0.98306*0.98309*0.98315*0.98299
11/08/2012 22:30:00*0.98309*0.98304*0.98329*0.98299
11/08/2012 22:35:00*0.98304*0.98307*0.98315*0.98294
11/08/2012 22:40:00*0.98307*0.98295*0.98308*0.98291
11/08/2012 22:45:00*0.98295*0.98291*0.98306*0.98288
11/08/2012 22:50:00*0.98291*0.98318*0.98318*0.98288
11/08/2012 22:55:00*0.98318*0.98322*0.98331*0.9831
11/08/2012 23:00:00*0.98322*0.9832*0.98326*0.98303
11/08/2012 23:05:00*0.9832*0.98332*0.98336*0.98309
11/08/2012 23:10:00*0.98332*0.98329*0.98359*0.98329
11/08/2012 23:15:00*0.98329*0.98349*0.98361*0.98329
11/08/2012 23:20:00*0.98349*0.98319*0.98349*0.98319
11/08/2012 23:25:00*0.98319*0.98322*0.98332*0.98317
11/08/2012 23:30:00*0.98322*0.98339*0.98343*0.98322
11/08/2012 23:35:00*0.98339*0.98357*0.98363*0.98339
11/08/2012 23:40:00*0.98357*0.98353*0.9837*0.9835
11/08/2012 23:45:00*0.98353*0.98376*0.98385*0.98353
11/08/2012 23:50:00*0.98376*0.98367*0.98379*0.98365
11/08/2012 23:55:00*0.98367*0.98357*0.98369*0.98356
11/09/2012 00:00:00*0.98357*0.98356*0.98363*0.98347
11/09/2012 00:05:00*0.98356*0.98349*0.9836*0.98343
11/09/2012 00:10:00*0.98349*0.98365*0.9837*0.98346
11/09/2012 00:15:00*0.98365*0.98358*0.98373*0.98357
11/09/2012 00:20:00*0.98358*0.9837*0.98372*0.98353
11/09/2012 00:25:00*0.9837*0.98383*0.98397*0.9837
11/09/2012 00:30:00*0.98383*0.98357*0.98387*0.98336
11/09/2012 00:35:00*0.98357*0.9836*0.98396*0.98339
11/09/2012 00:40:00*0.9836*0.98346*0.98379*0.98341
11/09/2012 00:45:00*0.98346*0.98353*0.98357*0.98341
11/09/2012 00:50:00*0.98353*0.98385*0.98413*0.98348
11/09/2012 00:55:00*0.98385*0.98398*0.9842*0.98385
11/09/2012 01:00:00*0.98398*0.98391*0.98421*0.98382
11/09/2012 01:05:00*0.98391*0.98391*0.98397*0.9837
11/09/2012 01:10:00*0.98391*0.98376*0.98393*0.9837
11/09/2012 01:15:00*0.98376*0.98384*0.98387*0.98359
11/09/2012 01:20:00*0.98384*0.9838*0.98402*0.98371
11/09/2012 01:25:00*0.9838*0.98375*0.98389*0.98361
11/09/2012 01:30:00*0.98375*0.98399*0.98402*0.98375
11/09/2012 01:35:00*0.98399*0.98396*0.98409*0.98389
11/09/2012 01:40:00*0.98396*0.98391*0.98412*0.98391
11/09/2012 01:45:00*0.98391*0.98409*0.98427*0.98389
11/09/2012 01:50:00*0.98409*0.98388*0.9841*0.98377
11/09/2012 01:55:00*0.98388*0.98385*0.98397*0.9836
11/09/2012 02:00:00*0.98385*0.98408*0.98408*0.98371
11/09/2012 02:05:00*0.98408*0.98448*0.98459*0.98408
11/09/2012 02:10:00*0.98448*0.98461*0.98482*0.98431
11/09/2012 02:15:00*0.98461*0.98439*0.98465*0.98424
11/09/2012 02:20:00*0.98439*0.98439*0.98471*0.98421
11/09/2012 02:25:00*0.98439*0.98447*0.98459*0.98426
11/09/2012 02:30:00*0.98447*0.98419*0.98447*0.98409
11/09/2012 02:35:00*0.98419*0.98436*0.98444*0.98409
11/09/2012 02:40:00*0.98436*0.98443*0.98452*0.98434
11/09/2012 02:45:00*0.98443*0.98458*0.98479*0.98443
11/09/2012 02:50:00*0.98458*0.98491*0.98491*0.98458
11/09/2012 02:55:00*0.98491*0.98489*0.985*0.98467
11/09/2012 03:00:00*0.98489*0.98516*0.98523*0.98482
11/09/2012 03:05:00*0.98516*0.98486*0.9852*0.98483
11/09/2012 03:10:00*0.98486*0.98502*0.98519*0.98481
11/09/2012 03:15:00*0.98502*0.98523*0.98539*0.98499
11/09/2012 03:20:00*0.98523*0.98472*0.98523*0.98463
11/09/2012 03:25:00*0.98472*0.98458*0.98499*0.9845
11/09/2012 03:30:00*0.98458*0.98453*0.9847*0.9843
11/09/2012 03:35:00*0.98453*0.98471*0.98489*0.98449
11/09/2012 03:40:00*0.98471*0.98482*0.98485*0.9846
11/09/2012 03:45:00*0.98482*0.98529*0.9856*0.98482
11/09/2012 03:50:00*0.98529*0.98516*0.98539*0.98492
11/09/2012 03:55:00*0.98516*0.9855*0.98553*0.98507
11/09/2012 04:00:00*0.9855*0.98566*0.98576*0.98534
11/09/2012 04:05:00*0.98566*0.98529*0.98583*0.98519
11/09/2012 04:10:00*0.98529*0.98535*0.9855*0.98525
11/09/2012 04:15:00*0.98535*0.98564*0.98571*0.98528
11/09/2012 04:20:00*0.98564*0.98619*0.98642*0.98562
11/09/2012 04:25:00*0.98619*0.9861*0.98632*0.98596
11/09/2012 04:30:00*0.9861*0.98594*0.9861*0.98581
11/09/2012 04:35:00*0.98594*0.98548*0.98608*0.98547
11/09/2012 04:40:00*0.98548*0.98569*0.9857*0.98537
11/09/2012 04:45:00*0.98569*0.98548*0.9857*0.98529
11/09/2012 04:50:00*0.98548*0.98581*0.98589*0.98539
11/09/2012 04:55:00*0.98581*0.98579*0.98594*0.98571
11/09/2012 05:00:00*0.98579*0.98599*0.98605*0.98572
11/09/2012 05:05:00*0.98599*0.98611*0.98619*0.98592
11/09/2012 05:10:00*0.98611*0.98623*0.98654*0.98609
11/09/2012 05:15:00*0.98623*0.98589*0.98646*0.98586
11/09/2012 05:20:00*0.98589*0.98583*0.98602*0.98555
11/09/2012 05:25:00*0.98583*0.98581*0.98629*0.98575
11/09/2012 05:30:00*0.98581*0.98586*0.98599*0.98568
11/09/2012 05:35:00*0.98586*0.98567*0.98608*0.98559
11/09/2012 05:40:00*0.98567*0.9857*0.98596*0.98543
11/09/2012 05:45:00*0.9857*0.98578*0.98592*0.98556
11/09/2012 05:50:00*0.98578*0.98556*0.98592*0.98544
11/09/2012 05:55:00*0.98556*0.98588*0.98596*0.98555
11/09/2012 06:00:00*0.98588*0.98577*0.98622*0.98577
11/09/2012 06:05:00*0.98577*0.98582*0.98628*0.98573
11/09/2012 06:10:00*0.98582*0.98567*0.98591*0.98546
11/09/2012 06:15:00*0.98567*0.98543*0.98578*0.98539
11/09/2012 06:20:00*0.98543*0.98489*0.98545*0.98476
11/09/2012 06:25:00*0.98489*0.98504*0.98507*0.98485
11/09/2012 06:30:00*0.98504*0.98539*0.98542*0.98503
11/09/2012 06:35:00*0.98539*0.98548*0.98559*0.98532
11/09/2012 06:40:00*0.98548*0.98555*0.98563*0.98532
11/09/2012 06:45:00*0.98555*0.98535*0.98569*0.98529
11/09/2012 06:50:00*0.98535*0.98521*0.98536*0.98496
11/09/2012 06:55:00*0.98521*0.98501*0.98547*0.98486
11/09/2012 07:00:00*0.98501*0.9852*0.98533*0.98501
11/09/2012 07:05:00*0.9852*0.9849*0.98529*0.98476
11/09/2012 07:10:00*0.9849*0.98482*0.98492*0.9847
11/09/2012 07:15:00*0.98482*0.98485*0.9849*0.9847
11/09/2012 07:20:00*0.98485*0.98482*0.98493*0.98469
11/09/2012 07:25:00*0.98482*0.98476*0.98489*0.98455
11/09/2012 07:30:00*0.98476*0.98488*0.98497*0.98472
11/09/2012 07:35:00*0.98488*0.98465*0.98494*0.98445
11/09/2012 07:40:00*0.98465*0.98384*0.98465*0.98374
11/09/2012 07:45:00*0.98384*0.98419*0.98428*0.98361
11/09/2012 07:50:00*0.98419*0.98406*0.9844*0.98401
11/09/2012 07:55:00*0.98406*0.98394*0.9842*0.98386
11/09/2012 08:00:00*0.98394*0.98421*0.98424*0.9837
11/09/2012 08:05:00*0.98421*0.98409*0.98439*0.98384
11/09/2012 08:10:00*0.98409*0.98363*0.98416*0.98355
11/09/2012 08:15:00*0.98363*0.98375*0.98386*0.98344
11/09/2012 08:20:00*0.98375*0.98405*0.98419*0.98364
11/09/2012 08:25:00*0.98405*0.98387*0.98409*0.98384
11/09/2012 08:30:00*0.98387*0.98393*0.98421*0.98386
11/09/2012 08:35:00*0.98393*0.98429*0.98439*0.98362
11/09/2012 08:40:00*0.98429*0.98499*0.98509*0.98429
11/09/2012 08:45:00*0.98499*0.98476*0.98509*0.98474
11/09/2012 08:50:00*0.98476*0.9848*0.98493*0.98469
11/09/2012 08:55:00*0.9848*0.98441*0.98483*0.98438
11/09/2012 09:00:00*0.98441*0.9841*0.98445*0.98397
11/09/2012 09:05:00*0.9841*0.98439*0.98445*0.98394
11/09/2012 09:10:00*0.98439*0.98445*0.98459*0.98421
11/09/2012 09:15:00*0.98445*0.98449*0.98455*0.98423
11/09/2012 09:20:00*0.98449*0.9844*0.98462*0.98437
11/09/2012 09:25:00*0.9844*0.98402*0.9844*0.98384
11/09/2012 09:30:00*0.98402*0.98391*0.98409*0.98381
11/09/2012 09:35:00*0.98391*0.98412*0.98424*0.98379
11/09/2012 09:40:00*0.98412*0.98427*0.98447*0.98393
11/09/2012 09:45:00*0.98427*0.98453*0.98459*0.98427
11/09/2012 09:50:00*0.98453*0.98426*0.98461*0.98419
11/09/2012 09:55:00*0.98426*0.9845*0.98457*0.98422
11/09/2012 10:00:00*0.9845*0.98492*0.98492*0.98431
11/09/2012 10:05:00*0.98492*0.98457*0.98492*0.98441
11/09/2012 10:10:00*0.98457*0.98451*0.9847*0.98411
11/09/2012 10:15:00*0.98451*0.98469*0.98476*0.98439
11/09/2012 10:20:00*0.98469*0.98462*0.9847*0.98438
11/09/2012 10:25:00*0.98462*0.98472*0.98479*0.98439
11/09/2012 10:30:00*0.98472*0.98486*0.98491*0.9845
11/09/2012 10:35:00*0.98486*0.9847*0.98486*0.98451
11/09/2012 10:40:00*0.9847*0.98489*0.98491*0.98469
11/09/2012 10:45:00*0.98489*0.98489*0.98519*0.98468
11/09/2012 10:50:00*0.98489*0.98436*0.9849*0.98431
11/09/2012 10:55:00*0.98436*0.98457*0.98459*0.98423
11/09/2012 11:00:00*0.98457*0.9846*0.98471*0.98422
11/09/2012 11:05:00*0.9846*0.98458*0.98479*0.98447
11/09/2012 11:10:00*0.98458*0.98469*0.985*0.98457
11/09/2012 11:15:00*0.98469*0.98458*0.98489*0.98457
11/09/2012 11:20:00*0.98458*0.985*0.98523*0.98454
11/09/2012 11:25:00*0.985*0.98465*0.98503*0.98455
11/09/2012 11:30:00*0.98465*0.98451*0.98474*0.98448
11/09/2012 11:35:00*0.98451*0.98474*0.98481*0.98447
11/09/2012 11:40:00*0.98474*0.98504*0.98529*0.98454
11/09/2012 11:45:00*0.98504*0.98533*0.98541*0.98504
11/09/2012 11:50:00*0.98533*0.98566*0.98583*0.98533
11/09/2012 11:55:00*0.98566*0.98537*0.98573*0.98524
11/09/2012 12:00:00*0.98537*0.98553*0.98559*0.9853
11/09/2012 12:05:00*0.98553*0.98569*0.98592*0.98551
11/09/2012 12:10:00*0.98569*0.98559*0.98572*0.98549
11/09/2012 12:15:00*0.98559*0.9856*0.98579*0.98543
11/09/2012 12:20:00*0.9856*0.98576*0.98579*0.98549
11/09/2012 12:25:00*0.98576*0.98572*0.98582*0.98559
11/09/2012 12:30:00*0.98572*0.98585*0.98599*0.98565
11/09/2012 12:35:00*0.98585*0.98568*0.98602*0.98562
11/09/2012 12:40:00*0.98568*0.98558*0.9859*0.98551
11/09/2012 12:45:00*0.98558*0.98539*0.98566*0.98534
11/09/2012 12:50:00*0.98539*0.98567*0.9857*0.98537
11/09/2012 12:55:00*0.98567*0.98576*0.98576*0.98553
11/09/2012 13:00:00*0.98576*0.98557*0.98584*0.98549
11/09/2012 13:05:00*0.98557*0.98559*0.98575*0.98552
11/09/2012 13:10:00*0.98559*0.98552*0.98569*0.98549
11/09/2012 13:15:00*0.98552*0.98519*0.98562*0.98514
11/09/2012 13:20:00*0.98519*0.98589*0.9859*0.98519
11/09/2012 13:25:00*0.98589*0.98584*0.986*0.9857
11/09/2012 13:30:00*0.98584*0.98548*0.98587*0.98542
11/09/2012 13:35:00*0.98548*0.98534*0.98559*0.98519
11/09/2012 13:40:00*0.98534*0.98543*0.98559*0.9853
11/09/2012 13:45:00*0.98543*0.98561*0.98579*0.98543
11/09/2012 13:50:00*0.98561*0.98555*0.9858*0.98549
11/09/2012 13:55:00*0.98555*0.9857*0.98589*0.9855
11/09/2012 14:00:00*0.9857*0.98563*0.98578*0.98547
11/09/2012 14:05:00*0.98563*0.98541*0.98566*0.98533
11/09/2012 14:10:00*0.98541*0.9852*0.98558*0.98517
11/09/2012 14:15:00*0.9852*0.98541*0.98542*0.98519
11/09/2012 14:20:00*0.98541*0.98557*0.98573*0.98536
11/09/2012 14:25:00*0.98557*0.98535*0.98563*0.98535
11/09/2012 14:40:00*0.98589*0.98547*0.98601*0.98537
11/09/2012 14:45:00*0.98547*0.98532*0.98557*0.98529
11/09/2012 14:50:00*0.98532*0.98534*0.98559*0.98524
11/09/2012 14:55:00*0.98534*0.98531*0.98557*0.98529
11/09/2012 15:00:00*0.98531*0.98571*0.98585*0.98526
11/09/2012 15:05:00*0.98571*0.98581*0.98591*0.98547
11/09/2012 15:10:00*0.98581*0.98591*0.98594*0.98567
11/09/2012 15:15:00*0.98591*0.98564*0.98594*0.98562
11/09/2012 15:20:00*0.98564*0.98556*0.98585*0.98552
11/09/2012 15:25:00*0.98556*0.9854*0.98564*0.98535
11/09/2012 15:30:00*0.9854*0.98562*0.98568*0.98521
11/09/2012 15:35:00*0.98562*0.98533*0.98566*0.98526
11/09/2012 15:40:00*0.98533*0.98509*0.98545*0.98509
11/09/2012 15:45:00*0.98509*0.98526*0.9854*0.98505
11/09/2012 15:50:00*0.98526*0.98532*0.98547*0.9851
11/09/2012 15:55:00*0.98532*0.98519*0.98544*0.98518
11/09/2012 16:00:00*0.98519*0.98526*0.98533*0.98506
11/09/2012 16:05:00*0.98526*0.98513*0.98537*0.9851
11/09/2012 16:10:00*0.98513*0.98523*0.98526*0.98511
11/09/2012 16:15:00*0.98523*0.98504*0.98523*0.98497
11/09/2012 16:20:00*0.98504*0.98505*0.98518*0.98502
11/09/2012 16:25:00*0.98505*0.98519*0.98519*0.98496
11/09/2012 16:30:00*0.98519*0.98518*0.9852*0.98502
11/09/2012 16:35:00*0.98518*0.98517*0.98524*0.98511
11/09/2012 16:40:00*0.98517*0.98518*0.98529*0.98508
11/09/2012 16:45:00*0.98518*0.98535*0.98543*0.98513
11/09/2012 16:50:00*0.98535*0.98494*0.98546*0.98487
11/09/2012 16:55:00*0.98494*0.98489*0.98525*0.98458
11/09/2012 17:00:00*0.98489*0.98442*0.9849*0.98441
