11/07/2012 17:05:00*0.98286*0.98292*0.98301*0.98202
11/07/2012 17:10:00*0.98292*0.983*0.98314*0.98263
11/07/2012 17:15:00*0.983*0.98265*0.98319*0.98265
11/07/2012 17:20:00*0.98265*0.98317*0.98322*0.9826
11/07/2012 17:25:00*0.98317*0.98285*0.98342*0.98261
11/07/2012 17:30:00*0.98285*0.98229*0.98313*0.98175
11/07/2012 17:35:00*0.98229*0.9823*0.9824*0.98204
11/07/2012 17:40:00*0.9823*0.98285*0.98303*0.98227
11/07/2012 17:45:00*0.98285*0.98283*0.98305*0.98255
11/07/2012 17:50:00*0.98283*0.98326*0.98338*0.98273
11/07/2012 17:55:00*0.98326*0.98324*0.98345*0.98269
11/07/2012 18:00:00*0.98324*0.98279*0.98346*0.98255
11/07/2012 18:05:00*0.98279*0.98314*0.98327*0.98273
11/07/2012 18:10:00*0.98314*0.98337*0.98342*0.98307
11/07/2012 18:15:00*0.98337*0.9834*0.98366*0.98332
11/07/2012 18:20:00*0.9834*0.98305*0.98344*0.983
11/07/2012 18:25:00*0.98305*0.98318*0.98332*0.983
11/07/2012 18:30:00*0.98318*0.98342*0.98347*0.98317
11/07/2012 18:35:00*0.98342*0.98342*0.98347*0.98328
11/07/2012 18:40:00*0.98342*0.98347*0.98353*0.98335
11/07/2012 18:45:00*0.98347*0.98381*0.98389*0.98343
11/07/2012 18:50:00*0.98381*0.98369*0.98385*0.98365
11/07/2012 18:55:00*0.98369*0.98365*0.98372*0.98339
11/07/2012 19:00:00*0.98365*0.98373*0.98373*0.98346
11/07/2012 19:05:00*0.98373*0.98333*0.98374*0.98333
11/07/2012 19:10:00*0.98333*0.98306*0.98364*0.98279
11/07/2012 19:15:00*0.98306*0.98319*0.98332*0.983
11/07/2012 19:20:00*0.98319*0.98318*0.9832*0.98309
11/07/2012 19:25:00*0.98318*0.98349*0.9835*0.9831
11/07/2012 19:30:00*0.98349*0.9824*0.98357*0.98236
11/07/2012 19:35:00*0.9824*0.98572*0.98596*0.9824
11/07/2012 19:40:00*0.98572*0.98509*0.98578*0.985
11/07/2012 19:45:00*0.98509*0.98506*0.98535*0.98506
11/07/2012 19:50:00*0.98506*0.98528*0.98562*0.98504
11/07/2012 19:55:00*0.98528*0.98549*0.98559*0.98523
11/07/2012 20:00:00*0.98549*0.98553*0.98572*0.98547
11/07/2012 20:05:00*0.98553*0.98553*0.98584*0.98547
11/07/2012 20:10:00*0.98553*0.98539*0.98557*0.98535
11/07/2012 20:15:00*0.98539*0.98541*0.98541*0.98518
11/07/2012 20:20:00*0.98541*0.9853*0.98543*0.98526
11/07/2012 20:25:00*0.9853*0.98527*0.98543*0.98512
11/07/2012 20:30:00*0.98527*0.98574*0.98574*0.98527
11/07/2012 20:35:00*0.98574*0.98542*0.98584*0.98528
11/07/2012 20:40:00*0.98542*0.9853*0.98556*0.98527
11/07/2012 20:45:00*0.9853*0.98513*0.98544*0.98501
11/07/2012 20:50:00*0.98513*0.98489*0.98519*0.98479
11/07/2012 20:55:00*0.98489*0.98475*0.98489*0.98457
11/07/2012 21:00:00*0.98475*0.98489*0.98496*0.9847
11/07/2012 21:05:00*0.98489*0.9847*0.9849*0.9846
11/07/2012 21:10:00*0.9847*0.98464*0.9847*0.98449
11/07/2012 21:15:00*0.98464*0.98469*0.98479*0.98456
11/07/2012 21:20:00*0.98469*0.98474*0.9849*0.98462
11/07/2012 21:25:00*0.98474*0.98497*0.98502*0.98472
11/07/2012 21:30:00*0.98497*0.98509*0.98512*0.98497
11/07/2012 21:35:00*0.98509*0.985*0.98529*0.98495
11/07/2012 21:40:00*0.985*0.98515*0.98519*0.98493
11/07/2012 21:45:00*0.98515*0.98506*0.98519*0.98501
11/07/2012 21:50:00*0.98506*0.98499*0.98518*0.98472
11/07/2012 21:55:00*0.98499*0.98499*0.98511*0.98487
11/07/2012 22:00:00*0.98499*0.98482*0.98509*0.9848
11/07/2012 22:05:00*0.98482*0.98489*0.98499*0.98478
11/07/2012 22:10:00*0.98489*0.98477*0.98501*0.98477
11/07/2012 22:15:00*0.98477*0.98479*0.98492*0.98474
11/07/2012 22:20:00*0.98479*0.98458*0.98484*0.98458
11/07/2012 22:25:00*0.98458*0.98459*0.98479*0.98449
11/07/2012 22:30:00*0.98459*0.98427*0.9846*0.98426
11/07/2012 22:35:00*0.98427*0.9844*0.98444*0.98423
11/07/2012 22:40:00*0.9844*0.98454*0.98454*0.98431
11/07/2012 22:45:00*0.98454*0.9842*0.98464*0.98406
11/07/2012 22:50:00*0.9842*0.98384*0.98424*0.98381
11/07/2012 22:55:00*0.98384*0.98396*0.984*0.98364
11/07/2012 23:00:00*0.98396*0.98396*0.98402*0.9838
11/07/2012 23:05:00*0.98396*0.98365*0.984*0.98356
11/07/2012 23:10:00*0.98365*0.9837*0.98379*0.98358
11/07/2012 23:15:00*0.9837*0.98364*0.9838*0.98348
11/07/2012 23:20:00*0.98364*0.98382*0.98382*0.98359
11/07/2012 23:25:00*0.98382*0.98403*0.98409*0.98382
11/07/2012 23:30:00*0.98403*0.98421*0.9843*0.98399
11/07/2012 23:35:00*0.98421*0.98434*0.98445*0.98414
11/07/2012 23:40:00*0.98434*0.98443*0.98448*0.98432
11/07/2012 23:45:00*0.98443*0.98443*0.98449*0.98438
11/07/2012 23:50:00*0.98443*0.98459*0.98466*0.98435
11/07/2012 23:55:00*0.98459*0.98464*0.98466*0.98446
11/08/2012 00:00:00*0.98464*0.98459*0.98471*0.98454
11/08/2012 00:05:00*0.98459*0.98415*0.9847*0.98409
11/08/2012 00:10:00*0.98415*0.98434*0.98434*0.98414
11/08/2012 00:15:00*0.98434*0.9845*0.98453*0.98431
11/08/2012 00:20:00*0.9845*0.98434*0.98457*0.98422
11/08/2012 00:25:00*0.98434*0.98426*0.98439*0.98403
11/08/2012 00:30:00*0.98426*0.98426*0.9844*0.98419
11/08/2012 00:35:00*0.98426*0.98425*0.98442*0.98415
11/08/2012 00:40:00*0.98425*0.98406*0.98425*0.98405
11/08/2012 00:45:00*0.98406*0.98404*0.98421*0.98393
11/08/2012 00:50:00*0.98404*0.9839*0.98404*0.98369
11/08/2012 00:55:00*0.9839*0.98396*0.98396*0.98376
11/08/2012 01:00:00*0.98396*0.98387*0.98398*0.98381
11/08/2012 01:05:00*0.98387*0.98375*0.98399*0.98372
11/08/2012 01:10:00*0.98375*0.98386*0.98396*0.98373
11/08/2012 01:15:00*0.98386*0.98381*0.98402*0.9837
11/08/2012 01:20:00*0.98381*0.98372*0.98386*0.98344
11/08/2012 01:25:00*0.98372*0.98371*0.98389*0.98361
11/08/2012 01:30:00*0.98371*0.98363*0.98372*0.98357
11/08/2012 01:35:00*0.98363*0.98386*0.98399*0.98363
11/08/2012 01:40:00*0.98386*0.98391*0.98407*0.98377
11/08/2012 01:45:00*0.98391*0.98392*0.98429*0.98378
11/08/2012 01:50:00*0.98392*0.98394*0.98409*0.98389
11/08/2012 01:55:00*0.98394*0.98376*0.984*0.98366
11/08/2012 02:00:00*0.98376*0.9841*0.98412*0.9836
11/08/2012 02:05:00*0.9841*0.98439*0.98453*0.98409
11/08/2012 02:10:00*0.98439*0.98439*0.98449*0.98415
11/08/2012 02:15:00*0.98439*0.9838*0.98449*0.98369
11/08/2012 02:20:00*0.9838*0.98399*0.98399*0.98362
11/08/2012 02:25:00*0.98399*0.984*0.98403*0.98386
11/08/2012 02:30:00*0.984*0.98397*0.98411*0.9839
11/08/2012 02:35:00*0.98397*0.98412*0.98421*0.98386
11/08/2012 02:40:00*0.98412*0.98403*0.98431*0.98399
11/08/2012 02:45:00*0.98403*0.98388*0.9841*0.9838
11/08/2012 02:50:00*0.98388*0.98405*0.98408*0.9837
11/08/2012 02:55:00*0.98405*0.98407*0.98423*0.98396
11/08/2012 03:00:00*0.98407*0.98376*0.98411*0.98366
11/08/2012 03:05:00*0.98376*0.98395*0.98419*0.98374
11/08/2012 03:10:00*0.98395*0.98394*0.9841*0.98383
11/08/2012 03:15:00*0.98394*0.98377*0.98399*0.98359
11/08/2012 03:20:00*0.98377*0.98369*0.98383*0.98353
11/08/2012 03:25:00*0.98369*0.98353*0.98381*0.98348
11/08/2012 03:30:00*0.98353*0.98355*0.98364*0.98338
11/08/2012 03:35:00*0.98355*0.98358*0.98369*0.98347
11/08/2012 03:40:00*0.98358*0.98334*0.98361*0.98323
11/08/2012 03:45:00*0.98334*0.98365*0.98372*0.98329
11/08/2012 03:50:00*0.98365*0.98368*0.98369*0.98338
11/08/2012 03:55:00*0.98368*0.98379*0.98401*0.98356
11/08/2012 04:00:00*0.98379*0.98348*0.98382*0.98345
11/08/2012 04:05:00*0.98348*0.98375*0.98399*0.98348
11/08/2012 04:10:00*0.98375*0.98383*0.98395*0.98369
11/08/2012 04:15:00*0.98383*0.98377*0.9839*0.98364
11/08/2012 04:20:00*0.98377*0.98384*0.98401*0.98374
11/08/2012 04:25:00*0.98384*0.98473*0.98479*0.98384
11/08/2012 04:30:00*0.98473*0.98523*0.98525*0.98468
11/08/2012 04:35:00*0.98523*0.98549*0.98583*0.98515
11/08/2012 04:40:00*0.98549*0.9852*0.98579*0.98516
11/08/2012 04:45:00*0.9852*0.98484*0.98539*0.98484
11/08/2012 04:50:00*0.98484*0.98477*0.98509*0.98457
11/08/2012 04:55:00*0.98477*0.98468*0.98495*0.98457
11/08/2012 05:00:00*0.98468*0.98466*0.98474*0.98443
11/08/2012 05:05:00*0.98466*0.98502*0.98502*0.98455
11/08/2012 05:10:00*0.98502*0.98523*0.9853*0.98491
11/08/2012 05:15:00*0.98523*0.98559*0.98559*0.98513
11/08/2012 05:20:00*0.98559*0.98531*0.98569*0.98528
11/08/2012 05:25:00*0.98531*0.98547*0.98569*0.98529
11/08/2012 05:30:00*0.98547*0.98579*0.98586*0.98528
11/08/2012 05:35:00*0.98579*0.98565*0.98594*0.98561
11/08/2012 05:40:00*0.98565*0.98537*0.98569*0.98519
11/08/2012 05:45:00*0.98537*0.98492*0.98541*0.98492
11/08/2012 05:50:00*0.98492*0.98516*0.98524*0.98475
11/08/2012 05:55:00*0.98516*0.98526*0.98535*0.98508
11/08/2012 06:00:00*0.98526*0.9855*0.98562*0.98526
11/08/2012 06:05:00*0.9855*0.98542*0.98563*0.98534
11/08/2012 06:10:00*0.98542*0.9852*0.98565*0.98514
11/08/2012 06:15:00*0.9852*0.98508*0.98529*0.98502
11/08/2012 06:20:00*0.98508*0.98489*0.98515*0.98479
11/08/2012 06:25:00*0.98489*0.98497*0.98498*0.98474
11/08/2012 06:30:00*0.98497*0.98504*0.98521*0.98495
11/08/2012 06:35:00*0.98504*0.98509*0.98529*0.98503
11/08/2012 06:40:00*0.98509*0.98526*0.98531*0.98494
11/08/2012 06:45:00*0.98526*0.98511*0.98526*0.98503
11/08/2012 06:50:00*0.98511*0.98505*0.98521*0.98504
11/08/2012 06:55:00*0.98505*0.98505*0.98513*0.98481
11/08/2012 07:00:00*0.98505*0.98526*0.98539*0.98502
11/08/2012 07:05:00*0.98526*0.9855*0.98582*0.98526
11/08/2012 07:10:00*0.9855*0.98575*0.98575*0.9853
11/08/2012 07:15:00*0.98575*0.98571*0.98589*0.98562
11/08/2012 07:20:00*0.98571*0.9856*0.98584*0.98553
11/08/2012 07:25:00*0.9856*0.98529*0.9856*0.98519
11/08/2012 07:30:00*0.98529*0.98507*0.98533*0.98499
11/08/2012 07:35:00*0.98507*0.98545*0.98559*0.98504
11/08/2012 07:40:00*0.98545*0.98539*0.98559*0.98519
11/08/2012 07:45:00*0.98539*0.98535*0.98545*0.98509
11/08/2012 07:50:00*0.98535*0.98499*0.9854*0.9848
11/08/2012 07:55:00*0.98499*0.9851*0.98512*0.98493
11/08/2012 08:00:00*0.9851*0.98527*0.98531*0.98494
11/08/2012 08:05:00*0.98527*0.98559*0.98569*0.98515
11/08/2012 08:10:00*0.98559*0.98568*0.98588*0.9855
11/08/2012 08:15:00*0.98568*0.98573*0.98591*0.98568
11/08/2012 08:20:00*0.98573*0.98583*0.98583*0.98558
11/08/2012 08:25:00*0.98583*0.98564*0.98589*0.98561
11/08/2012 08:30:00*0.98564*0.98579*0.98609*0.98563
11/08/2012 08:35:00*0.98579*0.98621*0.98641*0.9857
11/08/2012 08:40:00*0.98621*0.98571*0.98629*0.98541
11/08/2012 08:45:00*0.98571*0.98589*0.98629*0.98566
11/08/2012 08:50:00*0.98589*0.98513*0.98617*0.98493
11/08/2012 08:55:00*0.98513*0.98515*0.9853*0.98472
11/08/2012 09:00:00*0.98515*0.98502*0.98539*0.98479
11/08/2012 09:05:00*0.98502*0.98545*0.98552*0.98499
11/08/2012 09:10:00*0.98545*0.98539*0.98569*0.98531
11/08/2012 09:15:00*0.98539*0.98525*0.98566*0.98513
11/08/2012 09:20:00*0.98525*0.98539*0.98549*0.98518
11/08/2012 09:25:00*0.98539*0.98592*0.98595*0.98531
11/08/2012 09:30:00*0.98592*0.98592*0.98629*0.9858
11/08/2012 09:35:00*0.98592*0.98612*0.98625*0.98578
11/08/2012 09:40:00*0.98612*0.9864*0.9864*0.98607
11/08/2012 09:45:00*0.9864*0.9863*0.98669*0.98619
11/08/2012 09:50:00*0.9863*0.98623*0.98636*0.98604
11/08/2012 09:55:00*0.98623*0.9864*0.98664*0.98599
11/08/2012 10:00:00*0.9864*0.98605*0.98659*0.98602
11/08/2012 10:05:00*0.98605*0.9863*0.9864*0.98593
11/08/2012 10:10:00*0.9863*0.98618*0.98639*0.98612
11/08/2012 10:15:00*0.98618*0.98633*0.98633*0.98601
11/08/2012 10:20:00*0.98633*0.98628*0.98638*0.98616
11/08/2012 10:25:00*0.98628*0.98602*0.98634*0.98588
11/08/2012 10:30:00*0.98602*0.98612*0.98613*0.98585
11/08/2012 10:35:00*0.98612*0.98627*0.98649*0.98601
11/08/2012 10:40:00*0.98627*0.98647*0.9867*0.98613
11/08/2012 10:45:00*0.98647*0.98675*0.98694*0.98639
11/08/2012 10:50:00*0.98675*0.98678*0.98708*0.98666
11/08/2012 10:55:00*0.98678*0.98688*0.98704*0.98662
11/08/2012 11:00:00*0.98688*0.98674*0.98719*0.98671
11/08/2012 11:05:00*0.98674*0.98651*0.9869*0.98642
11/08/2012 11:10:00*0.98651*0.98652*0.98681*0.98639
11/08/2012 11:15:00*0.98652*0.98631*0.98655*0.98601
11/08/2012 11:20:00*0.98631*0.98592*0.98637*0.98567
11/08/2012 11:25:00*0.98592*0.9858*0.98599*0.98557
11/08/2012 11:30:00*0.9858*0.98589*0.98598*0.98561
11/08/2012 11:35:00*0.98589*0.98595*0.98601*0.98552
11/08/2012 11:40:00*0.98595*0.9859*0.98607*0.98573
11/08/2012 11:45:00*0.9859*0.9861*0.98619*0.98589
11/08/2012 11:50:00*0.9861*0.98587*0.98621*0.98587
11/08/2012 11:55:00*0.98587*0.98632*0.98632*0.98581
11/08/2012 12:00:00*0.98632*0.98671*0.98677*0.98624
11/08/2012 12:05:00*0.98671*0.98677*0.98682*0.98654
11/08/2012 12:10:00*0.98677*0.98691*0.987*0.98665
11/08/2012 12:15:00*0.98691*0.98642*0.98691*0.98631
11/08/2012 12:20:00*0.98642*0.98661*0.98679*0.98636
11/08/2012 12:25:00*0.98661*0.98667*0.98692*0.98657
11/08/2012 12:30:00*0.98667*0.98703*0.98703*0.98644
11/08/2012 12:35:00*0.98703*0.98686*0.98709*0.98685
11/08/2012 12:40:00*0.98686*0.98674*0.98691*0.98661
11/08/2012 12:45:00*0.98674*0.98707*0.98709*0.98674
11/08/2012 12:50:00*0.98707*0.98744*0.98744*0.98691
11/08/2012 12:55:00*0.98744*0.98769*0.98779*0.98715
11/08/2012 13:00:00*0.98769*0.98846*0.98864*0.98769
11/08/2012 13:05:00*0.98846*0.98797*0.98846*0.9879
11/08/2012 13:10:00*0.98797*0.98744*0.98806*0.98744
11/08/2012 13:15:00*0.98744*0.98711*0.98746*0.98701
11/08/2012 13:20:00*0.98711*0.98706*0.98712*0.9868
11/08/2012 13:25:00*0.98706*0.98656*0.98712*0.98656
11/08/2012 13:30:00*0.98656*0.98646*0.98669*0.98628
11/08/2012 13:35:00*0.98646*0.98623*0.98646*0.98606
11/08/2012 13:40:00*0.98623*0.98644*0.98647*0.98617
11/08/2012 13:45:00*0.98644*0.98619*0.98645*0.98615
11/08/2012 13:50:00*0.98619*0.98624*0.98629*0.98606
11/08/2012 13:55:00*0.98624*0.98637*0.98648*0.98618
11/08/2012 14:00:00*0.98637*0.98639*0.9865*0.9862
11/08/2012 14:05:00*0.98639*0.98597*0.98652*0.98597
11/08/2012 14:10:00*0.98597*0.98594*0.98616*0.98589
11/08/2012 14:15:00*0.98594*0.98601*0.98606*0.98574
11/08/2012 14:20:00*0.98601*0.9861*0.98614*0.98591
11/08/2012 14:25:00*0.9861*0.98609*0.98616*0.98598
11/08/2012 14:30:00*0.98609*0.98619*0.98627*0.98601
11/08/2012 14:35:00*0.98619*0.98579*0.98621*0.98574
11/08/2012 14:40:00*0.98579*0.98534*0.98579*0.98526
11/08/2012 14:45:00*0.98534*0.98499*0.9854*0.98493
11/08/2012 14:50:00*0.98499*0.98515*0.98518*0.98489
11/08/2012 14:55:00*0.98515*0.98499*0.98521*0.98495
11/08/2012 15:00:00*0.98499*0.98455*0.98499*0.98452
11/08/2012 15:05:00*0.98455*0.9847*0.98479*0.98441
11/08/2012 15:10:00*0.9847*0.98479*0.98496*0.98469
11/08/2012 15:15:00*0.98479*0.9846*0.98493*0.98455
11/08/2012 15:20:00*0.9846*0.98465*0.98469*0.98453
11/08/2012 15:25:00*0.98465*0.98463*0.98473*0.98455
11/08/2012 15:30:00*0.98463*0.98446*0.98469*0.98446
11/08/2012 15:35:00*0.98446*0.98444*0.9845*0.98424
11/08/2012 15:40:00*0.98444*0.98434*0.98451*0.98421
11/08/2012 15:45:00*0.98434*0.98447*0.98449*0.98426
11/08/2012 15:50:00*0.98447*0.98447*0.98475*0.98443
11/08/2012 15:55:00*0.98447*0.98421*0.98452*0.9841
11/08/2012 16:00:00*0.98421*0.98425*0.98432*0.98415
11/08/2012 16:05:00*0.98425*0.98399*0.98427*0.9838
11/08/2012 16:10:00*0.98399*0.98381*0.98404*0.98372
11/08/2012 16:15:00*0.98381*0.98374*0.98382*0.98364
11/08/2012 16:20:00*0.98374*0.98394*0.98394*0.98358
11/08/2012 16:25:00*0.98394*0.9841*0.98413*0.9839
11/08/2012 16:30:00*0.9841*0.98409*0.98417*0.98404
11/08/2012 16:35:00*0.98409*0.9841*0.98425*0.98403
11/08/2012 16:40:00*0.9841*0.98408*0.98427*0.98406
11/08/2012 16:45:00*0.98408*0.98411*0.98428*0.98402
11/08/2012 16:50:00*0.98411*0.98394*0.98422*0.98388
11/08/2012 16:55:00*0.98394*0.98385*0.98411*0.98382
11/08/2012 17:00:00*0.98385*0.98398*0.98398*0.9837
