11/06/2012 17:05:00*0.98356*0.98353*0.98367*0.98272
11/06/2012 17:10:00*0.98353*0.98343*0.98373*0.98337
11/06/2012 17:15:00*0.98343*0.98347*0.98368*0.9834
11/06/2012 17:20:00*0.98347*0.98328*0.98355*0.98294
11/06/2012 17:25:00*0.98328*0.98344*0.98351*0.98323
11/06/2012 17:30:00*0.98344*0.98356*0.98383*0.98325
11/06/2012 17:35:00*0.98356*0.98385*0.98389*0.98355
11/06/2012 17:40:00*0.98385*0.98389*0.984*0.98382
11/06/2012 17:45:00*0.98389*0.98368*0.98389*0.98363
11/06/2012 17:50:00*0.98368*0.98358*0.98369*0.98358
11/06/2012 17:55:00*0.98358*0.98372*0.98372*0.98358
11/06/2012 18:00:00*0.98372*0.98338*0.98377*0.98337
11/06/2012 18:05:00*0.98338*0.98331*0.98345*0.98319
11/06/2012 18:10:00*0.98331*0.98355*0.98363*0.98323
11/06/2012 18:15:00*0.98355*0.98344*0.98357*0.98334
11/06/2012 18:20:00*0.98344*0.98364*0.98364*0.98339
11/06/2012 18:25:00*0.98364*0.98345*0.98364*0.98342
11/06/2012 18:30:00*0.98345*0.98352*0.98353*0.98336
11/06/2012 18:35:00*0.98352*0.98375*0.98389*0.98351
11/06/2012 18:40:00*0.98375*0.98384*0.98387*0.98373
11/06/2012 18:45:00*0.98384*0.9839*0.98393*0.98369
11/06/2012 18:50:00*0.9839*0.98351*0.9839*0.9835
11/06/2012 18:55:00*0.98351*0.98366*0.98385*0.9834
11/06/2012 19:00:00*0.98366*0.98367*0.98377*0.98355
11/06/2012 19:05:00*0.98367*0.98381*0.98381*0.98348
11/06/2012 19:10:00*0.98381*0.98376*0.98386*0.98366
11/06/2012 19:15:00*0.98376*0.98374*0.98387*0.98366
11/06/2012 19:20:00*0.98374*0.9836*0.98381*0.98355
11/06/2012 19:25:00*0.9836*0.98367*0.9837*0.98354
11/06/2012 19:30:00*0.98367*0.98372*0.98375*0.98362
11/06/2012 19:35:00*0.98372*0.98381*0.98383*0.98367
11/06/2012 19:40:00*0.98381*0.98419*0.98449*0.98361
11/06/2012 19:45:00*0.98419*0.98423*0.98446*0.98418
11/06/2012 19:50:00*0.98423*0.98421*0.98449*0.98416
11/06/2012 19:55:00*0.98421*0.98406*0.98435*0.98399
11/06/2012 20:00:00*0.98406*0.98399*0.98419*0.9839
11/06/2012 20:05:00*0.98399*0.9841*0.98419*0.98389
11/06/2012 20:10:00*0.9841*0.98397*0.98415*0.9839
11/06/2012 20:15:00*0.98397*0.98401*0.98415*0.98388
11/06/2012 20:20:00*0.98401*0.98403*0.98413*0.98389
11/06/2012 20:25:00*0.98403*0.98381*0.98408*0.98365
11/06/2012 20:30:00*0.98381*0.98369*0.98389*0.98368
11/06/2012 20:35:00*0.98369*0.98348*0.98376*0.98344
11/06/2012 20:40:00*0.98348*0.98357*0.98376*0.9834
11/06/2012 20:45:00*0.98357*0.98366*0.98378*0.98351
11/06/2012 20:50:00*0.98366*0.98367*0.98398*0.98362
11/06/2012 20:55:00*0.98367*0.98362*0.98372*0.98351
11/06/2012 21:00:00*0.98362*0.98346*0.98364*0.98342
11/06/2012 21:05:00*0.98346*0.98353*0.98356*0.98338
11/06/2012 21:10:00*0.98353*0.9842*0.98426*0.98345
11/06/2012 21:15:00*0.9842*0.98444*0.98475*0.98412
11/06/2012 21:20:00*0.98444*0.98443*0.98467*0.98426
11/06/2012 21:25:00*0.98443*0.98374*0.98447*0.98374
11/06/2012 21:30:00*0.98374*0.98371*0.98389*0.98362
11/06/2012 21:35:00*0.98371*0.98377*0.98382*0.98345
11/06/2012 21:40:00*0.98377*0.98391*0.98412*0.98355
11/06/2012 21:45:00*0.98391*0.98439*0.98462*0.98381
11/06/2012 21:50:00*0.98439*0.98405*0.98468*0.98403
11/06/2012 21:55:00*0.98405*0.98371*0.98418*0.98348
11/06/2012 22:00:00*0.98371*0.9839*0.98403*0.98357
11/06/2012 22:05:00*0.9839*0.98309*0.98394*0.98309
11/06/2012 22:10:00*0.98309*0.98334*0.98347*0.98309
11/06/2012 22:15:00*0.98334*0.98322*0.98345*0.98317
11/06/2012 22:20:00*0.98322*0.98312*0.98342*0.98299
11/06/2012 22:25:00*0.98312*0.98369*0.98369*0.98305
11/06/2012 22:30:00*0.98369*0.98288*0.9838*0.98276
11/06/2012 22:35:00*0.98288*0.98301*0.98319*0.98283
11/06/2012 22:40:00*0.98301*0.98299*0.98329*0.98289
11/06/2012 22:45:00*0.98299*0.98265*0.98299*0.98263
11/06/2012 22:50:00*0.98265*0.98273*0.98279*0.9826
11/06/2012 22:55:00*0.98273*0.9826*0.98294*0.98257
11/06/2012 23:00:00*0.9826*0.9828*0.9828*0.98249
11/06/2012 23:05:00*0.9828*0.98306*0.9832*0.98244
11/06/2012 23:10:00*0.98306*0.98235*0.98319*0.98213
11/06/2012 23:15:00*0.98235*0.98197*0.98242*0.98162
11/06/2012 23:20:00*0.98197*0.9818*0.98204*0.98119
11/06/2012 23:25:00*0.9818*0.98215*0.9822*0.9816
11/06/2012 23:30:00*0.98215*0.98239*0.98243*0.98196
11/06/2012 23:35:00*0.98239*0.98198*0.98249*0.98182
11/06/2012 23:40:00*0.98198*0.98195*0.9822*0.98165
11/06/2012 23:45:00*0.98195*0.98207*0.98213*0.98181
11/06/2012 23:50:00*0.98207*0.98204*0.98207*0.98184
11/06/2012 23:55:00*0.98204*0.98231*0.98238*0.98191
11/07/2012 00:00:00*0.98231*0.98218*0.98241*0.98183
11/07/2012 00:05:00*0.98218*0.98215*0.98242*0.98202
11/07/2012 00:10:00*0.98215*0.98213*0.98229*0.98187
11/07/2012 00:15:00*0.98213*0.98239*0.98249*0.98189
11/07/2012 00:20:00*0.98239*0.98195*0.98259*0.98195
11/07/2012 00:25:00*0.98195*0.98236*0.98245*0.98193
11/07/2012 00:30:00*0.98236*0.98222*0.98236*0.9821
11/07/2012 00:35:00*0.98222*0.98215*0.98228*0.98205
11/07/2012 00:40:00*0.98215*0.98226*0.98226*0.98208
11/07/2012 00:45:00*0.98226*0.9823*0.98245*0.98226
11/07/2012 00:50:00*0.9823*0.98232*0.98254*0.98226
11/07/2012 00:55:00*0.98232*0.98307*0.98307*0.98232
11/07/2012 01:00:00*0.98307*0.98325*0.98331*0.98291
11/07/2012 01:05:00*0.98325*0.98289*0.98356*0.98275
11/07/2012 01:10:00*0.98289*0.98289*0.98301*0.98265
11/07/2012 01:15:00*0.98289*0.98294*0.98303*0.98286
11/07/2012 01:20:00*0.98294*0.98289*0.98303*0.98263
11/07/2012 01:25:00*0.98289*0.98252*0.98309*0.98242
11/07/2012 01:30:00*0.98252*0.98215*0.98252*0.98203
11/07/2012 01:35:00*0.98215*0.98212*0.98233*0.982
11/07/2012 01:40:00*0.98212*0.98259*0.98269*0.98211
11/07/2012 01:45:00*0.98259*0.98267*0.98288*0.98256
11/07/2012 01:50:00*0.98267*0.98275*0.98292*0.98266
11/07/2012 01:55:00*0.98275*0.98314*0.98331*0.98274
11/07/2012 02:00:00*0.98314*0.98375*0.98379*0.98307
11/07/2012 02:05:00*0.98375*0.98335*0.9838*0.98332
11/07/2012 02:10:00*0.98335*0.98319*0.98346*0.98312
11/07/2012 02:15:00*0.98319*0.98279*0.98322*0.98278
11/07/2012 02:20:00*0.98279*0.98266*0.98284*0.98251
11/07/2012 02:25:00*0.98266*0.98284*0.98308*0.98264
11/07/2012 02:30:00*0.98284*0.98262*0.98309*0.98262
11/07/2012 02:35:00*0.98262*0.98295*0.98307*0.98254
11/07/2012 02:40:00*0.98295*0.98299*0.98321*0.98261
11/07/2012 02:45:00*0.98299*0.98304*0.98335*0.98293
11/07/2012 02:50:00*0.98304*0.98303*0.98312*0.98285
11/07/2012 02:55:00*0.98303*0.98309*0.9832*0.98287
11/07/2012 03:00:00*0.98309*0.98286*0.98311*0.98275
11/07/2012 03:05:00*0.98286*0.983*0.98309*0.98257
11/07/2012 03:10:00*0.983*0.98293*0.98317*0.98284
11/07/2012 03:15:00*0.98293*0.98297*0.98332*0.98293
11/07/2012 03:20:00*0.98297*0.98371*0.98383*0.98294
11/07/2012 03:25:00*0.98371*0.98389*0.98417*0.98361
11/07/2012 03:30:00*0.98389*0.98363*0.98403*0.98359
11/07/2012 03:35:00*0.98363*0.98403*0.98415*0.98356
11/07/2012 03:40:00*0.98403*0.9839*0.98403*0.98372
11/07/2012 03:45:00*0.9839*0.98416*0.98429*0.98376
11/07/2012 03:50:00*0.98416*0.98404*0.98426*0.984
11/07/2012 03:55:00*0.98404*0.98381*0.98404*0.98372
11/07/2012 04:00:00*0.98381*0.98369*0.9839*0.98363
11/07/2012 04:05:00*0.98369*0.98404*0.98406*0.9836
11/07/2012 04:10:00*0.98404*0.98387*0.98404*0.9837
11/07/2012 04:15:00*0.98387*0.9838*0.98392*0.98366
11/07/2012 04:20:00*0.9838*0.98342*0.9838*0.98341
11/07/2012 04:25:00*0.98342*0.98363*0.98363*0.98326
11/07/2012 04:30:00*0.98363*0.98366*0.98389*0.98352
11/07/2012 04:35:00*0.98366*0.98368*0.98382*0.98343
11/07/2012 04:40:00*0.98368*0.98335*0.98374*0.98316
11/07/2012 04:45:00*0.98335*0.98339*0.98348*0.98328
11/07/2012 04:50:00*0.98339*0.98341*0.98353*0.98317
11/07/2012 04:55:00*0.98341*0.98323*0.98344*0.98323
11/07/2012 05:00:00*0.98323*0.98338*0.98344*0.98319
11/07/2012 05:05:00*0.98338*0.98321*0.98339*0.98311
11/07/2012 05:10:00*0.98321*0.98295*0.98322*0.98291
11/07/2012 05:15:00*0.98295*0.98309*0.9831*0.98287
11/07/2012 05:20:00*0.98309*0.98294*0.98322*0.98291
11/07/2012 05:25:00*0.98294*0.98275*0.98303*0.98253
11/07/2012 05:30:00*0.98275*0.98312*0.9832*0.98271
11/07/2012 05:35:00*0.98312*0.98282*0.98331*0.98279
11/07/2012 05:40:00*0.98282*0.98259*0.98292*0.98257
11/07/2012 05:45:00*0.98259*0.98253*0.98271*0.98251
11/07/2012 05:50:00*0.98253*0.98282*0.98289*0.98253
11/07/2012 05:55:00*0.98282*0.98303*0.98309*0.98273
11/07/2012 06:00:00*0.98303*0.98335*0.98343*0.983
11/07/2012 06:05:00*0.98335*0.98369*0.98373*0.98335
11/07/2012 06:10:00*0.98369*0.98399*0.98419*0.98352
11/07/2012 06:15:00*0.98399*0.98385*0.98406*0.98361
11/07/2012 06:20:00*0.98385*0.98375*0.984*0.98369
11/07/2012 06:25:00*0.98375*0.98379*0.98382*0.98365
11/07/2012 06:30:00*0.98379*0.98404*0.98409*0.98365
11/07/2012 06:35:00*0.98404*0.98421*0.98432*0.9839
11/07/2012 06:40:00*0.98421*0.98471*0.98479*0.98419
11/07/2012 06:45:00*0.98471*0.98484*0.98508*0.98465
11/07/2012 06:50:00*0.98484*0.98511*0.98525*0.98478
11/07/2012 06:55:00*0.98511*0.98525*0.98531*0.9851
11/07/2012 07:00:00*0.98525*0.98516*0.98565*0.98511
11/07/2012 07:05:00*0.98516*0.98542*0.98599*0.98515
11/07/2012 07:10:00*0.98542*0.98543*0.98571*0.98523
11/07/2012 07:15:00*0.98543*0.98609*0.98612*0.98529
11/07/2012 07:20:00*0.98609*0.98593*0.98619*0.98566
11/07/2012 07:25:00*0.98593*0.98667*0.98692*0.98589
11/07/2012 07:30:00*0.98667*0.98722*0.98728*0.98628
11/07/2012 07:35:00*0.98722*0.98713*0.98748*0.9868
11/07/2012 07:40:00*0.98713*0.98728*0.98752*0.98703
11/07/2012 07:45:00*0.98728*0.98716*0.98778*0.98713
11/07/2012 07:50:00*0.98716*0.98701*0.98723*0.98692
11/07/2012 07:55:00*0.98701*0.98674*0.98707*0.98673
11/07/2012 08:00:00*0.98674*0.98639*0.98685*0.98617
11/07/2012 08:05:00*0.98639*0.98659*0.98672*0.98623
11/07/2012 08:10:00*0.98659*0.98696*0.98718*0.98639
11/07/2012 08:15:00*0.98696*0.98651*0.98705*0.98651
11/07/2012 08:20:00*0.98651*0.98641*0.98686*0.98632
11/07/2012 08:25:00*0.98641*0.98627*0.98663*0.98624
11/07/2012 08:30:00*0.98627*0.98609*0.98627*0.98591
11/07/2012 08:35:00*0.98609*0.98628*0.98643*0.98595
11/07/2012 08:40:00*0.98628*0.98596*0.9863*0.98588
11/07/2012 08:45:00*0.98596*0.98606*0.98611*0.98579
11/07/2012 08:50:00*0.98606*0.98596*0.98619*0.9858
11/07/2012 08:55:00*0.98596*0.98593*0.98609*0.98579
11/07/2012 09:00:00*0.98593*0.98589*0.98602*0.98575
11/07/2012 09:05:00*0.98589*0.98595*0.98608*0.98565
11/07/2012 09:10:00*0.98595*0.98561*0.98595*0.98533
11/07/2012 09:15:00*0.98561*0.98537*0.98561*0.98529
11/07/2012 09:20:00*0.98537*0.98541*0.98559*0.98524
11/07/2012 09:25:00*0.98541*0.98548*0.98554*0.98536
11/07/2012 09:30:00*0.98548*0.98541*0.98559*0.9853
11/07/2012 09:35:00*0.98541*0.98487*0.98541*0.98484
11/07/2012 09:40:00*0.98487*0.9853*0.98534*0.98475
11/07/2012 09:45:00*0.9853*0.98501*0.98541*0.98498
11/07/2012 09:50:00*0.98501*0.98539*0.98545*0.98487
11/07/2012 09:55:00*0.98539*0.98556*0.98563*0.98531
11/07/2012 10:00:00*0.98556*0.9853*0.98569*0.98526
11/07/2012 10:05:00*0.9853*0.9852*0.98539*0.98493
11/07/2012 10:10:00*0.9852*0.9855*0.98558*0.98515
11/07/2012 10:15:00*0.9855*0.98564*0.98575*0.9854
11/07/2012 10:20:00*0.98564*0.98539*0.98571*0.98519
11/07/2012 10:25:00*0.98539*0.9852*0.98555*0.98502
11/07/2012 10:30:00*0.9852*0.9851*0.98523*0.98491
11/07/2012 10:35:00*0.9851*0.98482*0.98513*0.98459
11/07/2012 10:40:00*0.98482*0.98493*0.98495*0.98458
11/07/2012 10:45:00*0.98493*0.98513*0.98518*0.98488
11/07/2012 10:50:00*0.98513*0.98469*0.98521*0.98453
11/07/2012 10:55:00*0.98469*0.98469*0.98479*0.98451
11/07/2012 11:00:00*0.98469*0.9842*0.98475*0.98411
11/07/2012 11:05:00*0.9842*0.9844*0.98451*0.98414
11/07/2012 11:10:00*0.9844*0.98409*0.98452*0.98387
11/07/2012 11:15:00*0.98409*0.984*0.98409*0.9837
11/07/2012 11:20:00*0.984*0.98396*0.98411*0.98381
11/07/2012 11:25:00*0.98396*0.98356*0.98399*0.98348
11/07/2012 11:30:00*0.98356*0.9836*0.98369*0.98339
11/07/2012 11:35:00*0.9836*0.98338*0.98366*0.98311
11/07/2012 11:40:00*0.98338*0.9836*0.98366*0.98326
11/07/2012 11:45:00*0.9836*0.98351*0.98386*0.98346
11/07/2012 11:50:00*0.98351*0.98344*0.98351*0.9829
11/07/2012 11:55:00*0.98344*0.98364*0.98369*0.98339
11/07/2012 12:00:00*0.98364*0.98376*0.98381*0.98346
11/07/2012 12:05:00*0.98376*0.98368*0.98378*0.98338
11/07/2012 12:10:00*0.98368*0.98335*0.98372*0.98333
11/07/2012 12:15:00*0.98335*0.98325*0.9834*0.98312
11/07/2012 12:20:00*0.98325*0.9834*0.98359*0.98321
11/07/2012 12:25:00*0.9834*0.98378*0.98394*0.9834
11/07/2012 12:30:00*0.98378*0.98352*0.98383*0.98352
11/07/2012 12:35:00*0.98352*0.98351*0.98362*0.98339
11/07/2012 12:40:00*0.98351*0.98333*0.98361*0.98323
11/07/2012 12:45:00*0.98333*0.98339*0.98352*0.98329
11/07/2012 12:50:00*0.98339*0.9835*0.98363*0.9832
11/07/2012 12:55:00*0.9835*0.98369*0.98377*0.98348
11/07/2012 13:00:00*0.98369*0.98348*0.98375*0.98345
11/07/2012 13:05:00*0.98348*0.98361*0.98368*0.98336
11/07/2012 13:10:00*0.98361*0.98358*0.98381*0.98349
11/07/2012 13:15:00*0.98358*0.98377*0.98381*0.98358
11/07/2012 13:20:00*0.98377*0.98313*0.98381*0.98309
11/07/2012 13:25:00*0.98313*0.98329*0.98338*0.98313
11/07/2012 13:30:00*0.98329*0.98369*0.98374*0.98329
11/07/2012 13:35:00*0.98369*0.98347*0.98372*0.98346
11/07/2012 13:40:00*0.98347*0.98388*0.98388*0.98345
11/07/2012 13:45:00*0.98388*0.98394*0.98401*0.98378
11/07/2012 13:50:00*0.98394*0.9837*0.98406*0.9837
11/07/2012 13:55:00*0.9837*0.98385*0.98391*0.98362
11/07/2012 14:00:00*0.98385*0.98371*0.98393*0.98363
11/07/2012 14:05:00*0.98371*0.98403*0.98408*0.98369
11/07/2012 14:10:00*0.98403*0.98381*0.98405*0.98374
11/07/2012 14:15:00*0.98381*0.98381*0.98387*0.98358
11/07/2012 14:20:00*0.98381*0.98325*0.98381*0.98318
11/07/2012 14:25:00*0.98325*0.98352*0.98356*0.98325
11/07/2012 14:30:00*0.98352*0.98353*0.98368*0.98347
11/07/2012 14:35:00*0.98353*0.98334*0.98355*0.98322
11/07/2012 14:40:00*0.98334*0.9835*0.98353*0.98332
11/07/2012 14:45:00*0.9835*0.98337*0.9835*0.98318
11/07/2012 14:50:00*0.98337*0.98354*0.98354*0.9833
11/07/2012 14:55:00*0.98354*0.98352*0.98359*0.98327
11/07/2012 15:00:00*0.98352*0.98392*0.98412*0.98352
11/07/2012 15:05:00*0.98392*0.98385*0.98404*0.98373
11/07/2012 15:10:00*0.98385*0.9838*0.98385*0.98354
11/07/2012 15:15:00*0.9838*0.98374*0.98397*0.98364
11/07/2012 15:20:00*0.98374*0.98376*0.9839*0.98368
11/07/2012 15:25:00*0.98376*0.98396*0.98399*0.98373
11/07/2012 15:30:00*0.98396*0.9842*0.98426*0.98389
11/07/2012 15:35:00*0.9842*0.98435*0.98435*0.98402
11/07/2012 15:40:00*0.98435*0.98425*0.98438*0.98419
11/07/2012 15:45:00*0.98425*0.98445*0.98453*0.98418
11/07/2012 15:50:00*0.98445*0.98418*0.98459*0.98418
11/07/2012 15:55:00*0.98418*0.98425*0.98437*0.98405
11/07/2012 16:00:00*0.98425*0.98399*0.98428*0.98387
11/07/2012 16:05:00*0.98399*0.98387*0.98421*0.9838
11/07/2012 16:10:00*0.98387*0.98383*0.98398*0.9838
11/07/2012 16:15:00*0.98383*0.98374*0.98388*0.98365
11/07/2012 16:20:00*0.98374*0.9837*0.98374*0.98364
11/07/2012 16:25:00*0.9837*0.98392*0.98393*0.98369
11/07/2012 16:30:00*0.98392*0.98417*0.98424*0.98392
11/07/2012 16:35:00*0.98417*0.98416*0.9843*0.98411
11/07/2012 16:40:00*0.98416*0.984*0.98417*0.98391
11/07/2012 16:45:00*0.984*0.9842*0.98424*0.98394
11/07/2012 16:50:00*0.9842*0.98361*0.9842*0.98337
11/07/2012 16:55:00*0.98361*0.98362*0.9839*0.98331
11/07/2012 17:00:00*0.98362*0.98286*0.98371*0.98283
