11/05/2012 17:05:00*0.97784*0.97767*0.97784*0.97709
11/05/2012 17:10:00*0.97767*0.97792*0.97804*0.97746
11/05/2012 17:15:00*0.97792*0.97843*0.97863*0.9777
11/05/2012 17:20:00*0.97843*0.97865*0.97879*0.97839
11/05/2012 17:25:00*0.97865*0.9787*0.97872*0.97859
11/05/2012 17:30:00*0.9787*0.97877*0.97901*0.9787
11/05/2012 17:35:00*0.97877*0.97844*0.97884*0.97833
11/05/2012 17:40:00*0.97844*0.97845*0.97859*0.97839
11/05/2012 17:45:00*0.97845*0.97843*0.97847*0.97827
11/05/2012 17:50:00*0.97843*0.97845*0.9785*0.97834
11/05/2012 17:55:00*0.97845*0.97851*0.97852*0.97837
11/05/2012 18:00:00*0.97851*0.97841*0.97862*0.97837
11/05/2012 18:05:00*0.97841*0.97857*0.9786*0.97821
11/05/2012 18:10:00*0.97857*0.97855*0.97863*0.97851
11/05/2012 18:15:00*0.97855*0.97852*0.97867*0.97842
11/05/2012 18:20:00*0.97852*0.97867*0.97872*0.97852
11/05/2012 18:25:00*0.97867*0.9786*0.97867*0.97848
11/05/2012 18:30:00*0.9786*0.97866*0.97881*0.97832
11/05/2012 18:35:00*0.97866*0.97882*0.97892*0.97865
11/05/2012 18:40:00*0.97882*0.97851*0.97889*0.97851
11/05/2012 18:45:00*0.97851*0.979*0.97908*0.97851
11/05/2012 18:50:00*0.979*0.97889*0.97912*0.97872
11/05/2012 18:55:00*0.97889*0.97852*0.97889*0.97844
11/05/2012 19:00:00*0.97852*0.97903*0.97903*0.97848
11/05/2012 19:05:00*0.97903*0.97883*0.97908*0.97873
11/05/2012 19:10:00*0.97883*0.97882*0.979*0.97874
11/05/2012 19:15:00*0.97882*0.97887*0.97897*0.97877
11/05/2012 19:20:00*0.97887*0.97883*0.97896*0.97862
11/05/2012 19:25:00*0.97883*0.97893*0.979*0.97879
11/05/2012 19:30:00*0.97893*0.97896*0.97898*0.97879
11/05/2012 19:35:00*0.97896*0.9788*0.97899*0.97868
11/05/2012 19:40:00*0.9788*0.97879*0.97901*0.97878
11/05/2012 19:45:00*0.97879*0.97891*0.979*0.97879
11/05/2012 19:50:00*0.97891*0.97885*0.97897*0.97881
11/05/2012 19:55:00*0.97885*0.97887*0.97893*0.97875
11/05/2012 20:00:00*0.97887*0.97893*0.97899*0.97879
11/05/2012 20:05:00*0.97893*0.97891*0.97898*0.97876
11/05/2012 20:10:00*0.97891*0.9789*0.97899*0.97869
11/05/2012 20:15:00*0.9789*0.97906*0.97912*0.97887
11/05/2012 20:20:00*0.97906*0.97909*0.97919*0.97897
11/05/2012 20:25:00*0.97909*0.97902*0.97918*0.97902
11/05/2012 20:30:00*0.97902*0.97914*0.97914*0.97885
11/05/2012 20:35:00*0.97914*0.97904*0.97928*0.97902
11/05/2012 20:40:00*0.97904*0.97899*0.97916*0.97899
11/05/2012 20:45:00*0.97899*0.97902*0.97911*0.97893
11/05/2012 20:50:00*0.97902*0.97909*0.97919*0.97902
11/05/2012 20:55:00*0.97909*0.97894*0.97909*0.97882
11/05/2012 21:00:00*0.97894*0.97914*0.97919*0.97891
11/05/2012 21:05:00*0.97914*0.97917*0.97928*0.9791
11/05/2012 21:10:00*0.97917*0.97925*0.97925*0.97907
11/05/2012 21:15:00*0.97925*0.97925*0.97928*0.97915
11/05/2012 21:20:00*0.97925*0.9792*0.97925*0.97919
11/05/2012 21:25:00*0.9792*0.97905*0.97921*0.97899
11/05/2012 21:30:00*0.97905*0.97915*0.97929*0.97899
11/05/2012 21:35:00*0.97915*0.97911*0.9792*0.97907
11/05/2012 21:40:00*0.97911*0.97922*0.97923*0.97911
11/05/2012 21:45:00*0.97922*0.97928*0.97937*0.97922
11/05/2012 21:50:00*0.97928*0.97923*0.97928*0.97921
11/05/2012 21:55:00*0.97923*0.97942*0.97942*0.9792
11/05/2012 22:00:00*0.97942*0.9793*0.97942*0.97914
11/05/2012 22:05:00*0.9793*0.97915*0.97939*0.97908
11/05/2012 22:10:00*0.97915*0.97921*0.9793*0.97915
11/05/2012 22:15:00*0.97921*0.97908*0.97928*0.97901
11/05/2012 22:20:00*0.97908*0.97908*0.97921*0.97902
11/05/2012 22:25:00*0.97908*0.97909*0.97916*0.97888
11/05/2012 22:30:00*0.97909*0.97865*0.97922*0.97865
11/05/2012 22:35:00*0.97865*0.98241*0.98251*0.97842
11/05/2012 22:40:00*0.98241*0.98275*0.98311*0.98241
11/05/2012 22:45:00*0.98275*0.98428*0.98441*0.98275
11/05/2012 22:50:00*0.98428*0.9836*0.98428*0.98359
11/05/2012 22:55:00*0.9836*0.98365*0.98376*0.98354
11/05/2012 23:00:00*0.98365*0.98354*0.98368*0.98341
11/05/2012 23:05:00*0.98354*0.98376*0.98399*0.9835
11/05/2012 23:10:00*0.98376*0.98339*0.98387*0.98324
11/05/2012 23:15:00*0.98339*0.98347*0.98353*0.98331
11/05/2012 23:20:00*0.98347*0.98399*0.98409*0.98347
11/05/2012 23:25:00*0.98399*0.9845*0.98451*0.98399
11/05/2012 23:30:00*0.9845*0.98483*0.98489*0.9844
11/05/2012 23:35:00*0.98483*0.98483*0.98499*0.98473
11/05/2012 23:40:00*0.98483*0.98493*0.98503*0.98476
11/05/2012 23:45:00*0.98493*0.98451*0.98499*0.98444
11/05/2012 23:50:00*0.98451*0.98494*0.98499*0.98434
11/05/2012 23:55:00*0.98494*0.98511*0.98511*0.98489
11/06/2012 00:00:00*0.98511*0.98478*0.98518*0.98475
11/06/2012 00:05:00*0.98478*0.98431*0.98483*0.98431
11/06/2012 00:10:00*0.98431*0.98429*0.98449*0.98422
11/06/2012 00:15:00*0.98429*0.98423*0.98437*0.98405
11/06/2012 00:20:00*0.98423*0.98447*0.98449*0.98419
11/06/2012 00:25:00*0.98447*0.98433*0.98459*0.98421
11/06/2012 00:30:00*0.98433*0.98491*0.98491*0.98429
11/06/2012 00:35:00*0.98491*0.98489*0.98495*0.98471
11/06/2012 00:40:00*0.98489*0.98491*0.985*0.98465
11/06/2012 00:45:00*0.98491*0.98497*0.98506*0.9848
11/06/2012 00:50:00*0.98497*0.98504*0.98519*0.98497
11/06/2012 00:55:00*0.98504*0.98469*0.98509*0.98469
11/06/2012 01:00:00*0.98469*0.98432*0.98489*0.98424
11/06/2012 01:05:00*0.98432*0.98429*0.98449*0.98423
11/06/2012 01:10:00*0.98429*0.98415*0.98439*0.98412
11/06/2012 01:15:00*0.98415*0.98395*0.98418*0.98385
11/06/2012 01:20:00*0.98395*0.98382*0.98399*0.98374
11/06/2012 01:25:00*0.98382*0.98368*0.98387*0.98367
11/06/2012 01:30:00*0.98368*0.98379*0.98379*0.98365
11/06/2012 01:35:00*0.98379*0.98399*0.98403*0.98377
11/06/2012 01:40:00*0.98399*0.98396*0.98399*0.98379
11/06/2012 01:45:00*0.98396*0.98378*0.98422*0.98378
11/06/2012 01:50:00*0.98378*0.98312*0.98389*0.98312
11/06/2012 01:55:00*0.98312*0.98325*0.98334*0.98303
11/06/2012 02:00:00*0.98325*0.98365*0.98369*0.98319
11/06/2012 02:05:00*0.98365*0.9839*0.9839*0.9836
11/06/2012 02:10:00*0.9839*0.98403*0.98419*0.98383
11/06/2012 02:15:00*0.98403*0.98381*0.98419*0.98381
11/06/2012 02:20:00*0.98381*0.98389*0.98399*0.98379
11/06/2012 02:25:00*0.98389*0.98413*0.98421*0.9838
11/06/2012 02:30:00*0.98413*0.98469*0.98472*0.98413
11/06/2012 02:35:00*0.98469*0.98461*0.98495*0.98459
11/06/2012 02:40:00*0.98461*0.98447*0.98469*0.98444
11/06/2012 02:45:00*0.98447*0.98439*0.98451*0.9843
11/06/2012 02:50:00*0.98439*0.98441*0.98459*0.98427
11/06/2012 02:55:00*0.98441*0.98459*0.98474*0.98441
11/06/2012 03:00:00*0.98459*0.98447*0.98469*0.98446
11/06/2012 03:05:00*0.98447*0.98452*0.98464*0.98418
11/06/2012 03:10:00*0.98452*0.98467*0.98469*0.98444
11/06/2012 03:15:00*0.98467*0.98449*0.98473*0.98445
11/06/2012 03:20:00*0.98449*0.98475*0.9849*0.98445
11/06/2012 03:25:00*0.98475*0.98482*0.98506*0.98459
11/06/2012 03:30:00*0.98482*0.98478*0.98489*0.98444
11/06/2012 03:35:00*0.98478*0.98484*0.98509*0.98473
11/06/2012 03:40:00*0.98484*0.9848*0.985*0.98469
11/06/2012 03:45:00*0.9848*0.98452*0.9848*0.98448
11/06/2012 03:50:00*0.98452*0.98433*0.98463*0.98423
11/06/2012 03:55:00*0.98433*0.98447*0.98449*0.98422
11/06/2012 04:00:00*0.98447*0.98454*0.98458*0.98421
11/06/2012 04:05:00*0.98454*0.9844*0.98458*0.98438
11/06/2012 04:10:00*0.9844*0.98445*0.98469*0.98431
11/06/2012 04:15:00*0.98445*0.98446*0.98455*0.98433
11/06/2012 04:20:00*0.98446*0.98512*0.98512*0.98442
11/06/2012 04:25:00*0.98512*0.98509*0.98519*0.98497
11/06/2012 04:30:00*0.98509*0.98525*0.98529*0.98498
11/06/2012 04:35:00*0.98525*0.98525*0.98539*0.98501
11/06/2012 04:40:00*0.98525*0.98511*0.98526*0.98506
11/06/2012 04:45:00*0.98511*0.98419*0.9852*0.98406
11/06/2012 04:50:00*0.98419*0.98432*0.98437*0.98378
11/06/2012 04:55:00*0.98432*0.98419*0.98439*0.984
11/06/2012 05:00:00*0.98419*0.98472*0.98472*0.98416
11/06/2012 05:05:00*0.98472*0.98451*0.98479*0.98435
11/06/2012 05:10:00*0.98451*0.98407*0.98464*0.98404
11/06/2012 05:15:00*0.98407*0.98378*0.98417*0.98359
11/06/2012 05:20:00*0.98378*0.98363*0.9839*0.98361
11/06/2012 05:25:00*0.98363*0.98398*0.98409*0.98353
11/06/2012 05:30:00*0.98398*0.98417*0.98422*0.98386
11/06/2012 05:35:00*0.98417*0.98424*0.98439*0.98405
11/06/2012 05:40:00*0.98424*0.98469*0.9849*0.98419
11/06/2012 05:45:00*0.98469*0.98469*0.98479*0.98459
11/06/2012 05:50:00*0.98469*0.98479*0.98479*0.98459
11/06/2012 05:55:00*0.98479*0.98459*0.98479*0.98449
11/06/2012 06:00:00*0.98459*0.98462*0.98469*0.98431
11/06/2012 06:05:00*0.98462*0.985*0.98519*0.98456
11/06/2012 06:10:00*0.985*0.98544*0.98564*0.98499
11/06/2012 06:15:00*0.98544*0.98511*0.98553*0.98511
11/06/2012 06:20:00*0.98511*0.98518*0.98529*0.98504
11/06/2012 06:25:00*0.98518*0.98483*0.98527*0.98477
11/06/2012 06:30:00*0.98483*0.98519*0.98529*0.98479
11/06/2012 06:35:00*0.98519*0.98483*0.98529*0.98483
11/06/2012 06:40:00*0.98483*0.98409*0.98491*0.984
11/06/2012 06:45:00*0.98409*0.98341*0.98409*0.98339
11/06/2012 06:50:00*0.98341*0.98389*0.98395*0.9834
11/06/2012 06:55:00*0.98389*0.98384*0.98396*0.98381
11/06/2012 07:00:00*0.98384*0.98409*0.98409*0.98377
11/06/2012 07:05:00*0.98409*0.98425*0.98435*0.98387
11/06/2012 07:10:00*0.98425*0.98397*0.98429*0.98389
11/06/2012 07:15:00*0.98397*0.9844*0.98469*0.98389
11/06/2012 07:20:00*0.9844*0.98429*0.98456*0.9842
11/06/2012 07:25:00*0.98429*0.98416*0.98431*0.98399
11/06/2012 07:30:00*0.98416*0.98414*0.98426*0.98402
11/06/2012 07:35:00*0.98414*0.98416*0.98433*0.98406
11/06/2012 07:40:00*0.98416*0.98396*0.9842*0.98396
11/06/2012 07:45:00*0.98396*0.98399*0.98409*0.98392
11/06/2012 07:50:00*0.98399*0.98432*0.98439*0.98398
11/06/2012 07:55:00*0.98432*0.9844*0.98454*0.98428
11/06/2012 08:00:00*0.9844*0.98429*0.9844*0.98419
11/06/2012 08:05:00*0.98429*0.98451*0.98467*0.98406
11/06/2012 08:10:00*0.98451*0.98422*0.98461*0.98422
11/06/2012 08:15:00*0.98422*0.9843*0.98439*0.98415
11/06/2012 08:20:00*0.9843*0.98435*0.98459*0.9842
11/06/2012 08:25:00*0.98435*0.98439*0.98457*0.98429
11/06/2012 08:30:00*0.98439*0.98429*0.98449*0.98415
11/06/2012 08:35:00*0.98429*0.9844*0.98455*0.98427
11/06/2012 08:40:00*0.9844*0.98455*0.98462*0.9844
11/06/2012 08:45:00*0.98455*0.98439*0.98464*0.98429
11/06/2012 08:50:00*0.98439*0.98445*0.98479*0.98439
11/06/2012 08:55:00*0.98445*0.98444*0.98452*0.98431
11/06/2012 09:00:00*0.98444*0.98409*0.98444*0.98409
11/06/2012 09:05:00*0.98409*0.98413*0.98439*0.98404
11/06/2012 09:10:00*0.98413*0.98395*0.98419*0.98386
11/06/2012 09:15:00*0.98395*0.98375*0.98399*0.98353
11/06/2012 09:20:00*0.98375*0.98325*0.98375*0.98311
11/06/2012 09:25:00*0.98325*0.98354*0.98358*0.98313
11/06/2012 09:30:00*0.98354*0.98349*0.9837*0.98338
11/06/2012 09:35:00*0.98349*0.98384*0.98389*0.98341
11/06/2012 09:40:00*0.98384*0.98404*0.98413*0.98381
11/06/2012 09:45:00*0.98404*0.98386*0.98407*0.9837
11/06/2012 09:50:00*0.98386*0.98412*0.98423*0.98375
11/06/2012 09:55:00*0.98412*0.98407*0.98426*0.98397
11/06/2012 10:00:00*0.98407*0.98369*0.9841*0.98369
11/06/2012 10:05:00*0.98369*0.98399*0.98405*0.98357
11/06/2012 10:10:00*0.98399*0.98383*0.98415*0.98366
11/06/2012 10:15:00*0.98383*0.98373*0.98383*0.98348
11/06/2012 10:20:00*0.98373*0.9837*0.98398*0.98364
11/06/2012 10:25:00*0.9837*0.98389*0.98394*0.98362
11/06/2012 10:30:00*0.98389*0.98407*0.98419*0.98376
11/06/2012 10:35:00*0.98407*0.98409*0.98419*0.98397
11/06/2012 10:40:00*0.98409*0.984*0.98421*0.98392
11/06/2012 10:45:00*0.984*0.98378*0.98409*0.98369
11/06/2012 10:50:00*0.98378*0.98332*0.98383*0.98321
11/06/2012 10:55:00*0.98332*0.9835*0.9835*0.98293
11/06/2012 11:00:00*0.9835*0.98352*0.98352*0.98311
11/06/2012 11:05:00*0.98352*0.98375*0.98384*0.98345
11/06/2012 11:10:00*0.98375*0.98382*0.98399*0.98375
11/06/2012 11:15:00*0.98382*0.98379*0.9839*0.98369
11/06/2012 11:20:00*0.98379*0.98362*0.98389*0.98355
11/06/2012 11:25:00*0.98362*0.98338*0.98366*0.9833
11/06/2012 11:30:00*0.98338*0.98339*0.98346*0.9831
11/06/2012 11:35:00*0.98339*0.98349*0.98359*0.98329
11/06/2012 11:40:00*0.98349*0.98322*0.98364*0.98316
11/06/2012 11:45:00*0.98322*0.98339*0.98349*0.98318
11/06/2012 11:50:00*0.98339*0.98331*0.98359*0.98319
11/06/2012 11:55:00*0.98331*0.98345*0.98359*0.98329
11/06/2012 12:00:00*0.98345*0.98341*0.98359*0.98328
11/06/2012 12:05:00*0.98341*0.98369*0.98379*0.98339
11/06/2012 12:10:00*0.98369*0.98369*0.9838*0.98355
11/06/2012 12:15:00*0.98369*0.98396*0.98407*0.98366
11/06/2012 12:20:00*0.98396*0.98384*0.98417*0.98382
11/06/2012 12:25:00*0.98384*0.98403*0.98405*0.98376
11/06/2012 12:30:00*0.98403*0.98413*0.98417*0.98386
11/06/2012 12:35:00*0.98413*0.98383*0.98419*0.98382
11/06/2012 12:40:00*0.98383*0.98383*0.98402*0.98374
11/06/2012 12:45:00*0.98383*0.98402*0.98409*0.98382
11/06/2012 12:50:00*0.98402*0.98407*0.9842*0.98388
11/06/2012 12:55:00*0.98407*0.98404*0.98429*0.98398
11/06/2012 13:00:00*0.98404*0.98395*0.98413*0.98393
11/06/2012 13:05:00*0.98395*0.98362*0.98395*0.9836
11/06/2012 13:10:00*0.98362*0.9838*0.98389*0.98362
11/06/2012 13:15:00*0.9838*0.98394*0.98398*0.98365
11/06/2012 13:20:00*0.98394*0.98378*0.98401*0.98368
11/06/2012 13:25:00*0.98378*0.98385*0.98393*0.98369
11/06/2012 13:30:00*0.98385*0.98368*0.98401*0.98368
11/06/2012 13:35:00*0.98368*0.98343*0.98376*0.98342
11/06/2012 13:40:00*0.98343*0.98362*0.98367*0.9834
11/06/2012 13:45:00*0.98362*0.98358*0.98375*0.98349
11/06/2012 13:50:00*0.98358*0.98355*0.98361*0.98337
11/06/2012 13:55:00*0.98355*0.98352*0.98357*0.98334
11/06/2012 14:00:00*0.98352*0.9836*0.98369*0.98343
11/06/2012 14:05:00*0.9836*0.98357*0.98369*0.98344
11/06/2012 14:10:00*0.98357*0.9836*0.98363*0.9835
11/06/2012 14:15:00*0.9836*0.98348*0.98364*0.98348
11/06/2012 14:20:00*0.98348*0.98337*0.9836*0.98333
11/06/2012 14:25:00*0.98337*0.98346*0.98352*0.98334
11/06/2012 14:30:00*0.98346*0.98349*0.98353*0.98342
11/06/2012 14:35:00*0.98349*0.98372*0.98374*0.9834
11/06/2012 14:40:00*0.98372*0.98398*0.98403*0.98369
11/06/2012 14:45:00*0.98398*0.98404*0.98437*0.98398
11/06/2012 14:50:00*0.98404*0.98394*0.98411*0.98386
11/06/2012 14:55:00*0.98394*0.98387*0.98406*0.98383
11/06/2012 15:00:00*0.98387*0.9843*0.9843*0.98366
11/06/2012 15:05:00*0.9843*0.984*0.9843*0.98399
11/06/2012 15:10:00*0.984*0.98435*0.98439*0.984
11/06/2012 15:15:00*0.98435*0.98394*0.98437*0.98394
11/06/2012 15:20:00*0.98394*0.98416*0.98421*0.98389
11/06/2012 15:25:00*0.98416*0.98422*0.98433*0.98401
11/06/2012 15:30:00*0.98422*0.9842*0.98424*0.98406
11/06/2012 15:35:00*0.9842*0.98397*0.98428*0.98394
11/06/2012 15:40:00*0.98397*0.98391*0.98404*0.98389
11/06/2012 15:45:00*0.98391*0.98379*0.98402*0.98373
11/06/2012 15:50:00*0.98379*0.98402*0.98412*0.98369
11/06/2012 15:55:00*0.98402*0.98409*0.98413*0.98397
11/06/2012 16:00:00*0.98409*0.98389*0.98419*0.98382
11/06/2012 16:05:00*0.98389*0.98369*0.98389*0.98364
11/06/2012 16:10:00*0.98369*0.98387*0.98396*0.98369
11/06/2012 16:15:00*0.98387*0.98393*0.98401*0.98384
11/06/2012 16:20:00*0.98393*0.98379*0.98412*0.98379
11/06/2012 16:25:00*0.98379*0.984*0.98416*0.98379
11/06/2012 16:30:00*0.984*0.98397*0.98404*0.98387
11/06/2012 16:35:00*0.98397*0.98406*0.98419*0.98397
11/06/2012 16:40:00*0.98406*0.98378*0.98406*0.98376
11/06/2012 16:45:00*0.98378*0.98366*0.98386*0.98364
11/06/2012 16:50:00*0.98366*0.98373*0.98373*0.98345
11/06/2012 16:55:00*0.98373*0.98387*0.98387*0.98373
11/06/2012 17:00:00*0.98387*0.98356*0.98387*0.98346
