11/04/2012 17:05:00*0.97307*0.97274*0.97307*0.97263
11/04/2012 17:10:00*0.97274*0.97272*0.97279*0.97255
11/04/2012 17:15:00*0.97272*0.97253*0.97272*0.97243
11/04/2012 17:20:00*0.97253*0.97259*0.97266*0.97249
11/04/2012 17:25:00*0.97259*0.97269*0.97269*0.97239
11/04/2012 17:30:00*0.97269*0.97289*0.97289*0.97269
11/04/2012 17:35:00*0.97289*0.97301*0.97301*0.9728
11/04/2012 17:40:00*0.97301*0.97349*0.97349*0.97298
11/04/2012 17:45:00*0.97349*0.97339*0.97359*0.97329
11/04/2012 17:50:00*0.97339*0.97349*0.97349*0.97339
11/04/2012 17:55:00*0.97349*0.97349*0.97363*0.97349
11/04/2012 18:00:00*0.97349*0.97349*0.9736*0.97342
11/04/2012 18:05:00*0.97349*0.97329*0.9737*0.97321
11/04/2012 18:10:00*0.97329*0.97316*0.97339*0.97316
11/04/2012 18:15:00*0.97316*0.97309*0.97332*0.97306
11/04/2012 18:20:00*0.97309*0.9727*0.97311*0.97267
11/04/2012 18:25:00*0.9727*0.97285*0.9731*0.97269
11/04/2012 18:30:00*0.97285*0.97247*0.97285*0.97246
11/04/2012 18:35:00*0.97247*0.9731*0.9731*0.97246
11/04/2012 18:40:00*0.9731*0.97317*0.97322*0.97295
11/04/2012 18:45:00*0.97317*0.97292*0.97318*0.97289
11/04/2012 18:50:00*0.97292*0.97278*0.97305*0.97274
11/04/2012 18:55:00*0.97278*0.97329*0.97349*0.97278
11/04/2012 19:00:00*0.97329*0.97344*0.97349*0.97316
11/04/2012 19:05:00*0.97344*0.97245*0.9735*0.97245
11/04/2012 19:10:00*0.97245*0.97277*0.97284*0.97245
11/04/2012 19:15:00*0.97277*0.9729*0.97314*0.97277
11/04/2012 19:20:00*0.9729*0.97274*0.9729*0.97265
11/04/2012 19:25:00*0.97274*0.97312*0.97316*0.97266
11/04/2012 19:30:00*0.97312*0.97295*0.97326*0.97288
11/04/2012 19:35:00*0.97295*0.97321*0.97393*0.97295
11/04/2012 19:40:00*0.97321*0.97331*0.97349*0.97292
11/04/2012 19:45:00*0.97331*0.97365*0.97371*0.97331
11/04/2012 19:50:00*0.97365*0.97363*0.97371*0.97356
11/04/2012 19:55:00*0.97363*0.97339*0.97364*0.97339
11/04/2012 20:00:00*0.97339*0.97321*0.97358*0.97315
11/04/2012 20:05:00*0.97321*0.97334*0.97339*0.97315
11/04/2012 20:10:00*0.97334*0.97344*0.9735*0.97334
11/04/2012 20:15:00*0.97344*0.97352*0.97359*0.97338
11/04/2012 20:20:00*0.97352*0.97362*0.97378*0.9735
11/04/2012 20:25:00*0.97362*0.97362*0.97374*0.97357
11/04/2012 20:30:00*0.97362*0.974*0.97405*0.97362
11/04/2012 20:35:00*0.974*0.97421*0.97422*0.97395
11/04/2012 20:40:00*0.97421*0.97416*0.97458*0.97408
11/04/2012 20:45:00*0.97416*0.97409*0.97434*0.97409
11/04/2012 20:50:00*0.97409*0.97419*0.97421*0.97399
11/04/2012 20:55:00*0.97419*0.97422*0.9743*0.97413
11/04/2012 21:00:00*0.97422*0.97449*0.97455*0.97422
11/04/2012 21:05:00*0.97449*0.97416*0.97449*0.97411
11/04/2012 21:10:00*0.97416*0.97423*0.97425*0.97411
11/04/2012 21:15:00*0.97423*0.97418*0.97427*0.97408
11/04/2012 21:20:00*0.97418*0.97449*0.97452*0.97413
11/04/2012 21:25:00*0.97449*0.97468*0.97469*0.97444
11/04/2012 21:30:00*0.97468*0.97461*0.97471*0.97455
11/04/2012 21:35:00*0.97461*0.97475*0.97492*0.97457
11/04/2012 21:40:00*0.97475*0.97452*0.9748*0.9745
11/04/2012 21:45:00*0.97452*0.97513*0.97524*0.97452
11/04/2012 21:50:00*0.97513*0.97489*0.97519*0.97482
11/04/2012 21:55:00*0.97489*0.97474*0.9749*0.97471
11/04/2012 22:00:00*0.97474*0.97474*0.97509*0.97459
11/04/2012 22:05:00*0.97474*0.97467*0.97484*0.97467
11/04/2012 22:10:00*0.97467*0.97473*0.97487*0.97465
11/04/2012 22:15:00*0.97473*0.97478*0.97488*0.9747
11/04/2012 22:20:00*0.97478*0.97468*0.97482*0.97459
11/04/2012 22:25:00*0.97468*0.97463*0.97468*0.97455
11/04/2012 22:30:00*0.97463*0.97465*0.97473*0.97459
11/04/2012 22:35:00*0.97465*0.97458*0.97475*0.97458
11/04/2012 22:40:00*0.97458*0.97464*0.97465*0.9745
11/04/2012 22:45:00*0.97464*0.97459*0.97471*0.97453
11/04/2012 22:50:00*0.97459*0.97452*0.97465*0.97443
11/04/2012 22:55:00*0.97452*0.97449*0.97459*0.97444
11/04/2012 23:00:00*0.97449*0.97446*0.9745*0.97439
11/04/2012 23:05:00*0.97446*0.97445*0.97458*0.97442
11/04/2012 23:10:00*0.97445*0.97455*0.97456*0.97436
11/04/2012 23:15:00*0.97455*0.97476*0.97489*0.97449
11/04/2012 23:20:00*0.97476*0.97473*0.9748*0.97472
11/04/2012 23:25:00*0.97473*0.97474*0.97474*0.97451
11/04/2012 23:30:00*0.97474*0.9748*0.9748*0.97466
11/04/2012 23:35:00*0.9748*0.97469*0.9749*0.97469
11/04/2012 23:40:00*0.97469*0.97475*0.97475*0.97459
11/04/2012 23:45:00*0.97475*0.9747*0.97484*0.97465
11/04/2012 23:50:00*0.9747*0.97489*0.97493*0.97465
11/04/2012 23:55:00*0.97489*0.97485*0.97489*0.97476
11/05/2012 00:00:00*0.97485*0.97486*0.97498*0.97484
11/05/2012 00:05:00*0.97486*0.97495*0.97499*0.97486
11/05/2012 00:10:00*0.97495*0.97499*0.975*0.97488
11/05/2012 00:15:00*0.97499*0.97491*0.97503*0.97479
11/05/2012 00:20:00*0.97491*0.97478*0.97493*0.97475
11/05/2012 00:25:00*0.97478*0.97483*0.97485*0.97469
11/05/2012 00:30:00*0.97483*0.97473*0.97488*0.97473
11/05/2012 00:35:00*0.97473*0.97476*0.97477*0.97466
11/05/2012 00:40:00*0.97476*0.9748*0.97483*0.97468
11/05/2012 00:45:00*0.9748*0.97488*0.97488*0.97475
11/05/2012 00:50:00*0.97488*0.97492*0.975*0.97487
11/05/2012 00:55:00*0.97492*0.97482*0.97495*0.97464
11/05/2012 01:00:00*0.97482*0.97493*0.97493*0.9748
11/05/2012 01:05:00*0.97493*0.97483*0.97493*0.9748
11/05/2012 01:10:00*0.97483*0.97467*0.97483*0.97461
11/05/2012 01:15:00*0.97467*0.97469*0.97476*0.97455
11/05/2012 01:20:00*0.97469*0.97464*0.97472*0.97461
11/05/2012 01:25:00*0.97464*0.97462*0.97469*0.97451
11/05/2012 01:30:00*0.97462*0.97474*0.97474*0.97443
11/05/2012 01:35:00*0.97474*0.97495*0.97513*0.97474
11/05/2012 01:40:00*0.97495*0.97485*0.97498*0.97478
11/05/2012 01:45:00*0.97485*0.97495*0.97497*0.97478
11/05/2012 01:50:00*0.97495*0.97474*0.97508*0.97469
11/05/2012 01:55:00*0.97474*0.97486*0.97487*0.97469
11/05/2012 02:00:00*0.97486*0.97456*0.97486*0.97441
11/05/2012 02:05:00*0.97456*0.97479*0.97485*0.9744
11/05/2012 02:10:00*0.97479*0.97461*0.97492*0.97458
11/05/2012 02:15:00*0.97461*0.97479*0.97485*0.97456
11/05/2012 02:20:00*0.97479*0.97478*0.97499*0.97478
11/05/2012 02:25:00*0.97478*0.97488*0.97493*0.97469
11/05/2012 02:30:00*0.97488*0.97461*0.97492*0.97446
11/05/2012 02:35:00*0.97461*0.97482*0.97488*0.97459
11/05/2012 02:40:00*0.97482*0.97495*0.97506*0.97463
11/05/2012 02:45:00*0.97495*0.97503*0.97524*0.97466
11/05/2012 02:50:00*0.97503*0.97546*0.97553*0.97499
11/05/2012 02:55:00*0.97546*0.97619*0.9765*0.97537
11/05/2012 03:00:00*0.97619*0.97689*0.97692*0.97605
11/05/2012 03:05:00*0.97689*0.97662*0.97701*0.97643
11/05/2012 03:10:00*0.97662*0.97701*0.97713*0.97648
11/05/2012 03:15:00*0.97701*0.9767*0.97709*0.97646
11/05/2012 03:20:00*0.9767*0.97645*0.9768*0.97643
11/05/2012 03:25:00*0.97645*0.97719*0.97722*0.97639
11/05/2012 03:30:00*0.97719*0.97702*0.97738*0.97699
11/05/2012 03:35:00*0.97702*0.97704*0.97711*0.9767
11/05/2012 03:40:00*0.97704*0.97705*0.97725*0.97696
11/05/2012 03:45:00*0.97705*0.97715*0.97735*0.97705
11/05/2012 03:50:00*0.97715*0.97705*0.97739*0.97701
11/05/2012 03:55:00*0.97705*0.97637*0.97712*0.97634
11/05/2012 04:00:00*0.97637*0.97639*0.97656*0.9762
11/05/2012 04:05:00*0.97639*0.97613*0.97654*0.97609
11/05/2012 04:10:00*0.97613*0.97599*0.97623*0.97586
11/05/2012 04:15:00*0.97599*0.97571*0.97608*0.97559
11/05/2012 04:20:00*0.97571*0.97566*0.97572*0.97553
11/05/2012 04:25:00*0.97566*0.97611*0.97613*0.97564
11/05/2012 04:30:00*0.97611*0.97543*0.97612*0.97543
11/05/2012 04:35:00*0.97543*0.97525*0.97547*0.97494
11/05/2012 04:40:00*0.97525*0.97535*0.97542*0.9752
11/05/2012 04:45:00*0.97535*0.97532*0.97553*0.97517
11/05/2012 04:50:00*0.97532*0.97513*0.97539*0.97506
11/05/2012 04:55:00*0.97513*0.97524*0.97529*0.97513
11/05/2012 05:00:00*0.97524*0.97539*0.97539*0.97517
11/05/2012 05:05:00*0.97539*0.97567*0.97569*0.97532
11/05/2012 05:10:00*0.97567*0.97559*0.97575*0.97522
11/05/2012 05:15:00*0.97559*0.97536*0.97559*0.97524
11/05/2012 05:20:00*0.97536*0.97535*0.97543*0.97526
11/05/2012 05:25:00*0.97535*0.97565*0.9757*0.97529
11/05/2012 05:30:00*0.97565*0.9761*0.9761*0.97556
11/05/2012 05:35:00*0.9761*0.97613*0.97621*0.97598
11/05/2012 05:40:00*0.97613*0.97593*0.97619*0.9759
11/05/2012 05:45:00*0.97593*0.97574*0.97594*0.97563
11/05/2012 05:50:00*0.97574*0.97581*0.97593*0.97558
11/05/2012 05:55:00*0.97581*0.97568*0.97599*0.97565
11/05/2012 06:00:00*0.97568*0.97546*0.97589*0.97546
11/05/2012 06:05:00*0.97546*0.97532*0.97559*0.97532
11/05/2012 06:10:00*0.97532*0.97503*0.97539*0.97479
11/05/2012 06:15:00*0.97503*0.97509*0.97519*0.97494
11/05/2012 06:20:00*0.97509*0.97533*0.97542*0.97509
11/05/2012 06:25:00*0.97533*0.97521*0.97539*0.97518
11/05/2012 06:30:00*0.97521*0.97533*0.97543*0.97517
11/05/2012 06:35:00*0.97533*0.97581*0.97584*0.97533
11/05/2012 06:40:00*0.97581*0.97607*0.97609*0.97579
11/05/2012 06:45:00*0.97607*0.9761*0.97621*0.97592
11/05/2012 06:50:00*0.9761*0.97614*0.97619*0.97594
11/05/2012 06:55:00*0.97614*0.97629*0.97629*0.97609
11/05/2012 07:00:00*0.97629*0.97659*0.97669*0.9762
11/05/2012 07:05:00*0.97659*0.97687*0.97699*0.97648
11/05/2012 07:10:00*0.97687*0.97686*0.97709*0.97672
11/05/2012 07:15:00*0.97686*0.97682*0.97689*0.97673
11/05/2012 07:20:00*0.97682*0.97667*0.97682*0.97653
11/05/2012 07:25:00*0.97667*0.97669*0.97681*0.97659
11/05/2012 07:30:00*0.97669*0.97692*0.97699*0.97652
11/05/2012 07:35:00*0.97692*0.97744*0.97783*0.97691
11/05/2012 07:40:00*0.97744*0.97743*0.97779*0.97729
11/05/2012 07:45:00*0.97743*0.9775*0.97763*0.97733
11/05/2012 07:50:00*0.9775*0.97755*0.97789*0.9774
11/05/2012 07:55:00*0.97755*0.97723*0.97759*0.977
11/05/2012 08:00:00*0.97723*0.97739*0.97739*0.97713
11/05/2012 08:05:00*0.97739*0.97763*0.97766*0.97734
11/05/2012 08:10:00*0.97763*0.97773*0.97774*0.9775
11/05/2012 08:15:00*0.97773*0.9776*0.97776*0.97747
11/05/2012 08:20:00*0.9776*0.97723*0.9776*0.97719
11/05/2012 08:25:00*0.97723*0.97713*0.9773*0.97693
11/05/2012 08:30:00*0.97713*0.9772*0.97725*0.97701
11/05/2012 08:35:00*0.9772*0.97724*0.97729*0.97702
11/05/2012 08:40:00*0.97724*0.97694*0.97732*0.97685
11/05/2012 08:45:00*0.97694*0.97679*0.97699*0.97654
11/05/2012 08:50:00*0.97679*0.97681*0.97696*0.97671
11/05/2012 08:55:00*0.97681*0.97685*0.97702*0.97676
11/05/2012 09:00:00*0.97685*0.97674*0.97693*0.97669
11/05/2012 09:05:00*0.97674*0.977*0.9771*0.97674
11/05/2012 09:10:00*0.977*0.97702*0.97709*0.97688
11/05/2012 09:15:00*0.97702*0.9769*0.9771*0.97689
11/05/2012 09:20:00*0.9769*0.97709*0.97709*0.97681
11/05/2012 09:25:00*0.97709*0.97701*0.97711*0.9769
11/05/2012 09:30:00*0.97701*0.97702*0.97709*0.97687
11/05/2012 09:35:00*0.97702*0.97698*0.97709*0.97677
11/05/2012 09:40:00*0.97698*0.9775*0.97759*0.97694
11/05/2012 09:45:00*0.9775*0.97714*0.97769*0.97711
11/05/2012 09:50:00*0.97714*0.97749*0.97759*0.97701
11/05/2012 09:55:00*0.97749*0.97724*0.97749*0.97709
11/05/2012 10:00:00*0.97724*0.97716*0.97761*0.97716
11/05/2012 10:05:00*0.97716*0.97692*0.97743*0.97677
11/05/2012 10:10:00*0.97692*0.97689*0.97708*0.97673
11/05/2012 10:15:00*0.97689*0.97696*0.97719*0.97686
11/05/2012 10:20:00*0.97696*0.9773*0.97733*0.97689
11/05/2012 10:25:00*0.9773*0.97711*0.97738*0.97708
11/05/2012 10:30:00*0.97711*0.97768*0.9777*0.97705
11/05/2012 10:35:00*0.97768*0.97774*0.97799*0.97759
11/05/2012 10:40:00*0.97774*0.97789*0.978*0.97772
11/05/2012 10:45:00*0.97789*0.97816*0.97819*0.97784
11/05/2012 10:50:00*0.97816*0.97813*0.97824*0.97794
11/05/2012 10:55:00*0.97813*0.978*0.97813*0.97794
11/05/2012 11:00:00*0.978*0.97873*0.97889*0.97799
11/05/2012 11:05:00*0.97873*0.97832*0.97883*0.97809
11/05/2012 11:10:00*0.97832*0.97821*0.97849*0.97814
11/05/2012 11:15:00*0.97821*0.97799*0.97829*0.97799
11/05/2012 11:20:00*0.97799*0.97799*0.97809*0.97791
11/05/2012 11:25:00*0.97799*0.9779*0.97809*0.97789
11/05/2012 11:30:00*0.9779*0.97793*0.97802*0.97784
11/05/2012 11:35:00*0.97793*0.97789*0.9781*0.97781
11/05/2012 11:40:00*0.97789*0.97809*0.9781*0.97784
11/05/2012 11:45:00*0.97809*0.97799*0.97819*0.97798
11/05/2012 11:50:00*0.97799*0.97791*0.97809*0.97784
11/05/2012 11:55:00*0.97791*0.9779*0.97809*0.97782
11/05/2012 12:00:00*0.9779*0.97819*0.97832*0.97789
11/05/2012 12:05:00*0.97819*0.97825*0.97835*0.97803
11/05/2012 12:10:00*0.97825*0.97841*0.97845*0.97817
11/05/2012 12:15:00*0.97841*0.97814*0.97851*0.97814
11/05/2012 12:20:00*0.97814*0.97792*0.97818*0.97791
11/05/2012 12:25:00*0.97792*0.97811*0.97829*0.97791
11/05/2012 12:30:00*0.97811*0.97818*0.97829*0.97807
11/05/2012 12:35:00*0.97818*0.97826*0.97833*0.97816
11/05/2012 12:40:00*0.97826*0.97837*0.97844*0.97826
11/05/2012 12:45:00*0.97837*0.97841*0.97851*0.97825
11/05/2012 12:50:00*0.97841*0.9786*0.9787*0.97837
11/05/2012 12:55:00*0.9786*0.97863*0.97869*0.97849
11/05/2012 13:00:00*0.97863*0.97859*0.97863*0.97849
11/05/2012 13:05:00*0.97859*0.97841*0.97869*0.97834
11/05/2012 13:10:00*0.97841*0.97846*0.97849*0.97829
11/05/2012 13:15:00*0.97846*0.97835*0.97856*0.97829
11/05/2012 13:20:00*0.97835*0.97839*0.97852*0.97823
11/05/2012 13:25:00*0.97839*0.9785*0.97855*0.97834
11/05/2012 13:30:00*0.9785*0.9785*0.97862*0.97849
11/05/2012 13:35:00*0.9785*0.97851*0.97859*0.97841
11/05/2012 13:40:00*0.97851*0.97859*0.9786*0.97844
11/05/2012 13:45:00*0.97859*0.97823*0.97859*0.97823
11/05/2012 13:50:00*0.97823*0.97824*0.97829*0.9782
11/05/2012 13:55:00*0.97824*0.9782*0.97825*0.97809
11/05/2012 14:00:00*0.9782*0.97812*0.97829*0.97806
11/05/2012 14:05:00*0.97812*0.97807*0.97819*0.97799
11/05/2012 14:10:00*0.97807*0.97805*0.97815*0.97793
11/05/2012 14:15:00*0.97805*0.97799*0.97805*0.97793
11/05/2012 14:20:00*0.97799*0.97807*0.97814*0.97796
11/05/2012 14:25:00*0.97807*0.97804*0.97813*0.97799
11/05/2012 14:30:00*0.97804*0.9778*0.97805*0.97779
11/05/2012 14:35:00*0.9778*0.97773*0.97794*0.97771
11/05/2012 14:40:00*0.97773*0.97783*0.97791*0.97773
11/05/2012 14:45:00*0.97783*0.97774*0.97785*0.97766
11/05/2012 14:50:00*0.97774*0.97774*0.97782*0.9777
11/05/2012 14:55:00*0.97774*0.97748*0.97774*0.97745
11/05/2012 15:00:00*0.97748*0.97741*0.97756*0.97732
11/05/2012 15:05:00*0.97741*0.97734*0.97744*0.97728
11/05/2012 15:10:00*0.97734*0.97745*0.97749*0.97729
11/05/2012 15:15:00*0.97745*0.9775*0.97754*0.97737
11/05/2012 15:20:00*0.9775*0.97764*0.97764*0.97745
11/05/2012 15:25:00*0.97764*0.97779*0.97781*0.9776
11/05/2012 15:30:00*0.97779*0.97764*0.97781*0.97764
11/05/2012 15:35:00*0.97764*0.97771*0.97771*0.97754
11/05/2012 15:40:00*0.97771*0.97775*0.97789*0.97763
11/05/2012 15:45:00*0.97775*0.97799*0.97799*0.97769
11/05/2012 15:50:00*0.97799*0.97791*0.97821*0.97783
11/05/2012 15:55:00*0.97791*0.97771*0.97791*0.97768
11/05/2012 16:00:00*0.97771*0.97759*0.97779*0.97756
11/05/2012 16:05:00*0.97759*0.97764*0.97772*0.97752
11/05/2012 16:10:00*0.97764*0.97776*0.97779*0.9776
11/05/2012 16:15:00*0.97776*0.97771*0.97779*0.97764
11/05/2012 16:20:00*0.97771*0.97773*0.97783*0.97767
11/05/2012 16:25:00*0.97773*0.97788*0.97788*0.97773
11/05/2012 16:30:00*0.97788*0.97797*0.97801*0.97782
11/05/2012 16:35:00*0.97797*0.97796*0.97801*0.97784
11/05/2012 16:40:00*0.97796*0.97794*0.97809*0.97785
11/05/2012 16:45:00*0.97794*0.97784*0.97799*0.97779
11/05/2012 16:50:00*0.97784*0.97799*0.97799*0.97775
11/05/2012 16:55:00*0.97799*0.97791*0.97812*0.97779
11/05/2012 17:00:00*0.97791*0.97784*0.97806*0.97781
