11/04/2012 15:05:00*0.97278*0.97286*0.97291*0.97278
11/04/2012 16:05:00*0.97294*0.97266*0.97308*0.97266
11/04/2012 16:10:00*0.97266*0.97252*0.9727*0.97252
11/04/2012 16:25:00*0.97309*0.97306*0.97311*0.97296
11/04/2012 16:30:00*0.97306*0.97328*0.97333*0.97304
11/04/2012 16:35:00*0.97328*0.97329*0.97331*0.97327
11/04/2012 16:40:00*0.97329*0.97327*0.97329*0.97325
11/04/2012 16:45:00*0.97327*0.97354*0.97355*0.97327
11/04/2012 16:50:00*0.97354*0.97331*0.97359*0.97331
11/04/2012 16:55:00*0.97331*0.97336*0.9734*0.97329
11/04/2012 17:00:00*0.97336*0.97307*0.97337*0.97289
