11/01/2012 17:05:00*0.96904*0.96849*0.96904*0.9679
11/01/2012 17:10:00*0.96849*0.96898*0.96898*0.96843
11/01/2012 17:15:00*0.96898*0.96881*0.96908*0.96881
11/01/2012 17:20:00*0.96881*0.96851*0.96882*0.9685
11/01/2012 17:25:00*0.96851*0.96867*0.96869*0.96849
11/01/2012 17:30:00*0.96867*0.96849*0.96869*0.96849
11/01/2012 17:35:00*0.96849*0.96865*0.96867*0.96849
11/01/2012 17:40:00*0.96865*0.96861*0.9687*0.96851
11/01/2012 17:45:00*0.96861*0.96859*0.96861*0.96853
11/01/2012 17:50:00*0.96859*0.96884*0.96885*0.96853
11/01/2012 17:55:00*0.96884*0.96899*0.96901*0.96883
11/01/2012 18:00:00*0.96899*0.96893*0.96923*0.96892
11/01/2012 18:05:00*0.96893*0.96903*0.96913*0.96893
11/01/2012 18:10:00*0.96903*0.96911*0.96913*0.96896
11/01/2012 18:15:00*0.96911*0.96916*0.96919*0.96907
11/01/2012 18:20:00*0.96916*0.96911*0.96918*0.96904
11/01/2012 18:25:00*0.96911*0.9693*0.96943*0.96911
11/01/2012 18:30:00*0.9693*0.96949*0.96953*0.96927
11/01/2012 18:35:00*0.96949*0.96927*0.96949*0.96927
11/01/2012 18:40:00*0.96927*0.96956*0.96972*0.96927
11/01/2012 18:45:00*0.96956*0.96981*0.96984*0.96953
11/01/2012 18:50:00*0.96981*0.97008*0.97055*0.96976
11/01/2012 18:55:00*0.97008*0.97011*0.97031*0.97001
11/01/2012 19:00:00*0.97011*0.96982*0.97019*0.96968
11/01/2012 19:05:00*0.96982*0.96994*0.97009*0.96979
11/01/2012 19:10:00*0.96994*0.97002*0.97009*0.96994
11/01/2012 19:15:00*0.97002*0.96989*0.97019*0.96988
11/01/2012 19:20:00*0.96989*0.96997*0.97003*0.96988
11/01/2012 19:25:00*0.96997*0.96984*0.97012*0.96984
11/01/2012 19:30:00*0.96984*0.96974*0.96985*0.96965
11/01/2012 19:35:00*0.96974*0.96989*0.96999*0.96969
11/01/2012 19:40:00*0.96989*0.96989*0.96999*0.96979
11/01/2012 19:45:00*0.96989*0.96979*0.9699*0.96974
11/01/2012 19:50:00*0.96979*0.96972*0.96984*0.96972
11/01/2012 19:55:00*0.96972*0.97*0.97*0.96971
11/01/2012 20:00:00*0.97*0.96991*0.97012*0.96991
11/01/2012 20:05:00*0.96991*0.97013*0.97013*0.96978
11/01/2012 20:10:00*0.97013*0.97025*0.97039*0.97008
11/01/2012 20:15:00*0.97025*0.97027*0.97043*0.97015
11/01/2012 20:20:00*0.97027*0.97014*0.97044*0.97002
11/01/2012 20:25:00*0.97014*0.97023*0.97034*0.96993
11/01/2012 20:30:00*0.97023*0.97019*0.97047*0.97011
11/01/2012 20:35:00*0.97019*0.97007*0.97019*0.96912
11/01/2012 20:40:00*0.97007*0.96979*0.97007*0.96969
11/01/2012 20:45:00*0.96979*0.96989*0.96992*0.96973
11/01/2012 20:50:00*0.96989*0.96993*0.97009*0.9698
11/01/2012 20:55:00*0.96993*0.9697*0.96999*0.96964
11/01/2012 21:00:00*0.9697*0.9696*0.96993*0.96946
11/01/2012 21:05:00*0.9696*0.96984*0.96989*0.96959
11/01/2012 21:10:00*0.96984*0.96989*0.96999*0.96962
11/01/2012 21:15:00*0.96989*0.96978*0.97009*0.96978
11/01/2012 21:20:00*0.96978*0.96992*0.97003*0.96973
11/01/2012 21:25:00*0.96992*0.97013*0.97029*0.96989
11/01/2012 21:30:00*0.97013*0.97039*0.97039*0.96998
11/01/2012 21:35:00*0.97039*0.97007*0.97039*0.96992
11/01/2012 21:40:00*0.97007*0.97025*0.97029*0.97
11/01/2012 21:45:00*0.97025*0.97009*0.97027*0.96992
11/01/2012 21:50:00*0.97009*0.97026*0.97029*0.97002
11/01/2012 21:55:00*0.97026*0.97019*0.97034*0.97003
11/01/2012 22:00:00*0.97019*0.97005*0.9703*0.97005
11/01/2012 22:05:00*0.97005*0.96996*0.97012*0.96975
11/01/2012 22:10:00*0.96996*0.96985*0.97*0.9698
11/01/2012 22:15:00*0.96985*0.96997*0.96997*0.9698
11/01/2012 22:20:00*0.96997*0.96998*0.97003*0.96991
11/01/2012 22:25:00*0.96998*0.96989*0.97003*0.96984
11/01/2012 22:30:00*0.96989*0.9699*0.97004*0.9698
11/01/2012 22:35:00*0.9699*0.96972*0.9699*0.9696
11/01/2012 22:40:00*0.96972*0.96958*0.96989*0.96949
11/01/2012 22:45:00*0.96958*0.9696*0.96973*0.9695
11/01/2012 22:50:00*0.9696*0.96979*0.96989*0.96959
11/01/2012 22:55:00*0.96979*0.96977*0.96994*0.96973
11/01/2012 23:00:00*0.96977*0.96989*0.96991*0.96971
11/01/2012 23:05:00*0.96989*0.96979*0.96992*0.96973
11/01/2012 23:10:00*0.96979*0.96971*0.96979*0.96969
11/01/2012 23:15:00*0.96971*0.96966*0.96972*0.9696
11/01/2012 23:20:00*0.96966*0.9696*0.96972*0.96953
11/01/2012 23:25:00*0.9696*0.96972*0.96981*0.96955
11/01/2012 23:30:00*0.96972*0.96969*0.96989*0.96953
11/01/2012 23:35:00*0.96969*0.96961*0.96969*0.96957
11/01/2012 23:40:00*0.96961*0.96954*0.96961*0.9695
11/01/2012 23:45:00*0.96954*0.96949*0.9696*0.96938
11/01/2012 23:50:00*0.96949*0.96952*0.96965*0.96949
11/01/2012 23:55:00*0.96952*0.96959*0.96967*0.96952
11/02/2012 00:00:00*0.96959*0.96951*0.96963*0.96951
11/02/2012 00:05:00*0.96951*0.96947*0.96953*0.96944
11/02/2012 00:10:00*0.96947*0.96934*0.96947*0.96932
11/02/2012 00:15:00*0.96934*0.96932*0.96936*0.9693
11/02/2012 00:20:00*0.96932*0.96936*0.96937*0.96927
11/02/2012 00:25:00*0.96936*0.96947*0.96951*0.96931
11/02/2012 00:30:00*0.96947*0.96939*0.96959*0.96931
11/02/2012 00:35:00*0.96939*0.96929*0.96941*0.96918
11/02/2012 00:40:00*0.96929*0.96938*0.96941*0.96929
11/02/2012 00:45:00*0.96938*0.96959*0.96963*0.96936
11/02/2012 00:50:00*0.96959*0.96949*0.96959*0.96945
11/02/2012 00:55:00*0.96949*0.9695*0.96953*0.96944
11/02/2012 01:00:00*0.9695*0.96954*0.96954*0.96944
11/02/2012 01:05:00*0.96954*0.96947*0.96957*0.96937
11/02/2012 01:10:00*0.96947*0.96935*0.96952*0.96935
11/02/2012 01:15:00*0.96935*0.96946*0.96948*0.96932
11/02/2012 01:20:00*0.96946*0.96945*0.9695*0.96937
11/02/2012 01:25:00*0.96945*0.96981*0.96981*0.96939
11/02/2012 01:30:00*0.96981*0.97002*0.97002*0.96974
11/02/2012 01:35:00*0.97002*0.97013*0.97013*0.96998
11/02/2012 01:40:00*0.97013*0.97034*0.97034*0.9701
11/02/2012 01:45:00*0.97034*0.97133*0.97149*0.97025
11/02/2012 01:50:00*0.97133*0.97199*0.97209*0.97133
11/02/2012 01:55:00*0.97199*0.97187*0.97199*0.97169
11/02/2012 02:00:00*0.97187*0.97169*0.97209*0.97143
11/02/2012 02:05:00*0.97169*0.97161*0.97219*0.97152
11/02/2012 02:10:00*0.97161*0.97173*0.97199*0.97159
11/02/2012 02:15:00*0.97173*0.97151*0.97179*0.97147
11/02/2012 02:20:00*0.97151*0.97167*0.97176*0.97141
11/02/2012 02:25:00*0.97167*0.97149*0.97172*0.9714
11/02/2012 02:30:00*0.97149*0.97122*0.97149*0.97119
11/02/2012 02:35:00*0.97122*0.97129*0.97129*0.97097
11/02/2012 02:40:00*0.97129*0.97133*0.97138*0.97105
11/02/2012 02:45:00*0.97133*0.97117*0.97151*0.97108
11/02/2012 02:50:00*0.97117*0.97112*0.97125*0.97106
11/02/2012 02:55:00*0.97112*0.97062*0.97119*0.97062
11/02/2012 03:00:00*0.97062*0.97106*0.97109*0.97057
11/02/2012 03:05:00*0.97106*0.97094*0.97119*0.97086
11/02/2012 03:10:00*0.97094*0.97145*0.97159*0.97091
11/02/2012 03:15:00*0.97145*0.97134*0.97189*0.97112
11/02/2012 03:20:00*0.97134*0.97159*0.97164*0.97123
11/02/2012 03:25:00*0.97159*0.97163*0.97172*0.97132
11/02/2012 03:30:00*0.97163*0.97179*0.97181*0.97155
11/02/2012 03:35:00*0.97179*0.97169*0.97212*0.97161
11/02/2012 03:40:00*0.97169*0.97185*0.97187*0.9715
11/02/2012 03:45:00*0.97185*0.97125*0.97185*0.9712
11/02/2012 03:50:00*0.97125*0.97113*0.9713*0.97101
11/02/2012 03:55:00*0.97113*0.97091*0.97119*0.97078
11/02/2012 04:00:00*0.97091*0.97101*0.97109*0.97089
11/02/2012 04:05:00*0.97101*0.97106*0.97109*0.97071
11/02/2012 04:10:00*0.97106*0.97096*0.97111*0.9707
11/02/2012 04:15:00*0.97096*0.97122*0.97125*0.97083
11/02/2012 04:20:00*0.97122*0.97091*0.97122*0.97087
11/02/2012 04:25:00*0.97091*0.97099*0.97119*0.97086
11/02/2012 04:30:00*0.97099*0.97091*0.9711*0.97089
11/02/2012 04:35:00*0.97091*0.97089*0.971*0.97055
11/02/2012 04:40:00*0.97089*0.97109*0.97119*0.97067
11/02/2012 04:45:00*0.97109*0.97127*0.97149*0.97104
11/02/2012 04:50:00*0.97127*0.97116*0.97139*0.97113
11/02/2012 04:55:00*0.97116*0.97102*0.97129*0.97093
11/02/2012 05:00:00*0.97102*0.97199*0.97229*0.97071
11/02/2012 05:05:00*0.97199*0.97218*0.9723*0.97164
11/02/2012 05:10:00*0.97218*0.97266*0.97279*0.97203
11/02/2012 05:15:00*0.97266*0.97219*0.97269*0.97215
11/02/2012 05:20:00*0.97219*0.9723*0.97239*0.97206
11/02/2012 05:25:00*0.9723*0.97247*0.97248*0.9722
11/02/2012 05:30:00*0.97247*0.97232*0.97254*0.97221
11/02/2012 05:35:00*0.97232*0.97262*0.9728*0.97216
11/02/2012 05:40:00*0.97262*0.9728*0.97283*0.9725
11/02/2012 05:45:00*0.9728*0.97264*0.97283*0.9725
11/02/2012 05:50:00*0.97264*0.97262*0.97269*0.97248
11/02/2012 05:55:00*0.97262*0.97225*0.97266*0.97219
11/02/2012 06:00:00*0.97225*0.9723*0.97249*0.97223
11/02/2012 06:05:00*0.9723*0.97243*0.97253*0.97213
11/02/2012 06:10:00*0.97243*0.97179*0.97249*0.97169
11/02/2012 06:15:00*0.97179*0.97189*0.97196*0.97166
11/02/2012 06:20:00*0.97189*0.97175*0.97199*0.97163
11/02/2012 06:25:00*0.97175*0.97165*0.97182*0.97142
11/02/2012 06:30:00*0.97165*0.97172*0.97189*0.97157
11/02/2012 06:35:00*0.97172*0.9719*0.97191*0.97162
11/02/2012 06:40:00*0.9719*0.97188*0.97199*0.97179
11/02/2012 06:45:00*0.97188*0.9717*0.97197*0.97168
11/02/2012 06:50:00*0.9717*0.97155*0.9718*0.97153
11/02/2012 06:55:00*0.97155*0.97177*0.9718*0.97155
11/02/2012 07:00:00*0.97177*0.97186*0.97186*0.9716
11/02/2012 07:05:00*0.97186*0.97192*0.97209*0.97183
11/02/2012 07:10:00*0.97192*0.972*0.97209*0.97185
11/02/2012 07:15:00*0.972*0.97229*0.97236*0.97194
11/02/2012 07:20:00*0.97229*0.97234*0.97234*0.97205
11/02/2012 07:25:00*0.97234*0.97219*0.97236*0.97209
11/02/2012 07:30:00*0.97219*0.97204*0.97223*0.97192
11/02/2012 07:35:00*0.97204*0.972*0.97219*0.97195
11/02/2012 07:40:00*0.972*0.97211*0.97219*0.9719
11/02/2012 07:45:00*0.97211*0.97209*0.97222*0.97202
11/02/2012 07:50:00*0.97209*0.97174*0.97209*0.97167
11/02/2012 07:55:00*0.97174*0.97158*0.97199*0.97154
11/02/2012 08:00:00*0.97158*0.97163*0.97185*0.97154
11/02/2012 08:05:00*0.97163*0.97169*0.97177*0.97145
11/02/2012 08:10:00*0.97169*0.97158*0.97179*0.97148
11/02/2012 08:15:00*0.97158*0.97165*0.9717*0.97148
11/02/2012 08:20:00*0.97165*0.97134*0.97166*0.97134
11/02/2012 08:25:00*0.97134*0.97175*0.97194*0.97133
11/02/2012 08:30:00*0.97175*0.97153*0.97177*0.97053
11/02/2012 08:35:00*0.97153*0.97374*0.97688*0.97153
11/02/2012 08:40:00*0.97374*0.97393*0.97425*0.9733
11/02/2012 08:45:00*0.97393*0.97382*0.97406*0.97364
11/02/2012 08:50:00*0.97382*0.97413*0.97438*0.97359
11/02/2012 08:55:00*0.97413*0.975*0.97503*0.97401
11/02/2012 09:00:00*0.975*0.97547*0.97609*0.97492
11/02/2012 09:05:00*0.97547*0.97537*0.97555*0.97527
11/02/2012 09:10:00*0.97537*0.97495*0.97542*0.97491
11/02/2012 09:15:00*0.97495*0.97534*0.97576*0.97491
11/02/2012 09:20:00*0.97534*0.97591*0.97609*0.97531
11/02/2012 09:25:00*0.97591*0.97591*0.97614*0.97577
11/02/2012 09:30:00*0.97591*0.97594*0.97604*0.97569
11/02/2012 09:35:00*0.97594*0.9758*0.97619*0.97571
11/02/2012 09:40:00*0.9758*0.97555*0.97584*0.9755
11/02/2012 09:45:00*0.97555*0.97594*0.97594*0.97554
11/02/2012 09:50:00*0.97594*0.97562*0.97615*0.97559
11/02/2012 09:55:00*0.97562*0.97653*0.97669*0.97561
11/02/2012 10:00:00*0.97653*0.97591*0.97673*0.97591
11/02/2012 10:05:00*0.97591*0.97595*0.97638*0.97585
11/02/2012 10:10:00*0.97595*0.97562*0.97599*0.97544
11/02/2012 10:15:00*0.97562*0.97534*0.9757*0.97531
11/02/2012 10:20:00*0.97534*0.97534*0.97545*0.97503
11/02/2012 10:25:00*0.97534*0.97529*0.9755*0.9752
11/02/2012 10:30:00*0.97529*0.97505*0.97534*0.97492
11/02/2012 10:35:00*0.97505*0.97548*0.97552*0.97503
11/02/2012 10:40:00*0.97548*0.97561*0.97567*0.97528
11/02/2012 10:45:00*0.97561*0.97562*0.97598*0.97545
11/02/2012 10:50:00*0.97562*0.97559*0.97571*0.97535
11/02/2012 10:55:00*0.97559*0.97536*0.97563*0.97523
11/02/2012 11:00:00*0.97536*0.97496*0.97559*0.97496
11/02/2012 11:05:00*0.97496*0.97467*0.97505*0.97457
11/02/2012 11:10:00*0.97467*0.97517*0.97527*0.97459
11/02/2012 11:15:00*0.97517*0.97563*0.97566*0.97517
11/02/2012 11:20:00*0.97563*0.97562*0.97579*0.97555
11/02/2012 11:25:00*0.97562*0.97558*0.97567*0.97529
11/02/2012 11:30:00*0.97558*0.97513*0.97564*0.97502
11/02/2012 11:35:00*0.97513*0.97471*0.97529*0.97462
11/02/2012 11:40:00*0.97471*0.97519*0.97523*0.97456
11/02/2012 11:45:00*0.97519*0.97472*0.97534*0.97472
11/02/2012 11:50:00*0.97472*0.97377*0.97477*0.97372
11/02/2012 11:55:00*0.97377*0.97405*0.97405*0.97362
11/02/2012 12:00:00*0.97405*0.97401*0.97419*0.97379
11/02/2012 12:05:00*0.97401*0.97414*0.97433*0.97388
11/02/2012 12:10:00*0.97414*0.97404*0.97415*0.97384
11/02/2012 12:15:00*0.97404*0.97386*0.97407*0.97379
11/02/2012 12:20:00*0.97386*0.97393*0.97393*0.97375
11/02/2012 12:25:00*0.97393*0.97402*0.97405*0.97384
11/02/2012 12:30:00*0.97402*0.97429*0.97429*0.97396
11/02/2012 12:35:00*0.97429*0.97408*0.9743*0.974
11/02/2012 12:40:00*0.97408*0.97414*0.97429*0.97401
11/02/2012 12:45:00*0.97414*0.97397*0.97417*0.97394
11/02/2012 12:50:00*0.97397*0.97406*0.97415*0.97387
11/02/2012 12:55:00*0.97406*0.97423*0.97433*0.97403
11/02/2012 13:00:00*0.97423*0.97429*0.97442*0.97409
11/02/2012 13:05:00*0.97429*0.97427*0.97441*0.97413
11/02/2012 13:10:00*0.97427*0.9741*0.9743*0.97399
11/02/2012 13:15:00*0.9741*0.97386*0.97423*0.97375
11/02/2012 13:20:00*0.97386*0.97409*0.97414*0.97371
11/02/2012 13:25:00*0.97409*0.97395*0.97421*0.97385
11/02/2012 13:30:00*0.97395*0.97392*0.97424*0.97391
11/02/2012 13:35:00*0.97392*0.97385*0.97419*0.97369
11/02/2012 13:40:00*0.97385*0.97419*0.97425*0.97369
11/02/2012 13:45:00*0.97419*0.97381*0.97421*0.9738
11/02/2012 13:50:00*0.97381*0.9741*0.97411*0.97368
11/02/2012 13:55:00*0.9741*0.97407*0.97419*0.97371
11/02/2012 14:00:00*0.97407*0.9747*0.9747*0.97398
11/02/2012 14:05:00*0.9747*0.97441*0.97479*0.97428
11/02/2012 14:10:00*0.97441*0.9738*0.97441*0.97373
11/02/2012 14:15:00*0.9738*0.97407*0.97412*0.97373
11/02/2012 14:20:00*0.97407*0.97406*0.97415*0.97395
11/02/2012 14:25:00*0.97406*0.97391*0.97416*0.97391
11/02/2012 14:30:00*0.97391*0.9735*0.97396*0.9735
11/02/2012 14:35:00*0.9735*0.97391*0.97392*0.97343
11/02/2012 14:40:00*0.97391*0.97316*0.97391*0.97269
11/02/2012 14:45:00*0.97316*0.97325*0.97351*0.97312
11/02/2012 14:50:00*0.97325*0.9731*0.97336*0.97303
11/02/2012 14:55:00*0.9731*0.97296*0.9731*0.97279
11/02/2012 15:00:00*0.97296*0.97325*0.97332*0.97288
11/02/2012 15:05:00*0.97325*0.973*0.97333*0.973
11/02/2012 15:10:00*0.973*0.97254*0.973*0.97247
11/02/2012 15:15:00*0.97254*0.97273*0.97274*0.97254
11/02/2012 15:20:00*0.97273*0.97252*0.97273*0.97243
11/02/2012 15:25:00*0.97252*0.97244*0.97273*0.9724
11/02/2012 15:30:00*0.97244*0.97262*0.97269*0.97239
11/02/2012 15:35:00*0.97262*0.97202*0.97269*0.97192
11/02/2012 15:40:00*0.97202*0.97212*0.97219*0.97194
11/02/2012 15:45:00*0.97212*0.97229*0.97229*0.97209
11/02/2012 15:50:00*0.97229*0.97207*0.97229*0.9719
11/02/2012 15:55:00*0.97207*0.97201*0.97229*0.97199
11/02/2012 16:00:00*0.97201*0.97216*0.97229*0.972
11/02/2012 16:05:00*0.97216*0.9722*0.97253*0.97202
11/02/2012 16:10:00*0.9722*0.97229*0.97248*0.97219
11/02/2012 16:15:00*0.97229*0.97213*0.97229*0.97189
11/02/2012 16:20:00*0.97213*0.97215*0.97221*0.97209
11/02/2012 16:25:00*0.97215*0.97218*0.97224*0.9721
11/02/2012 16:30:00*0.97218*0.9722*0.97233*0.97218
11/02/2012 16:35:00*0.9722*0.97227*0.97244*0.97217
11/02/2012 16:40:00*0.97227*0.97218*0.97232*0.97205
11/02/2012 16:45:00*0.97218*0.97222*0.97223*0.97204
11/02/2012 16:50:00*0.97222*0.97221*0.9723*0.97194
11/02/2012 16:55:00*0.97221*0.97221*0.97232*0.97192
11/02/2012 17:00:00*0.97221*0.97202*0.97222*0.97169
