10/31/2012 17:05:00*0.96645*0.96616*0.96645*0.96539
10/31/2012 17:10:00*0.96616*0.96607*0.96637*0.96573
10/31/2012 17:15:00*0.96607*0.96608*0.96633*0.9659
10/31/2012 17:20:00*0.96608*0.96622*0.96628*0.96597
10/31/2012 17:25:00*0.96622*0.96629*0.9664*0.96616
10/31/2012 17:30:00*0.96629*0.96634*0.96635*0.9661
10/31/2012 17:35:00*0.96634*0.96623*0.96634*0.96619
10/31/2012 17:40:00*0.96623*0.96601*0.96629*0.96599
10/31/2012 17:45:00*0.96601*0.9662*0.9662*0.96601
10/31/2012 17:50:00*0.9662*0.96626*0.96627*0.9659
10/31/2012 17:55:00*0.96626*0.96644*0.96644*0.96621
10/31/2012 18:00:00*0.96644*0.96669*0.96671*0.9662
10/31/2012 18:05:00*0.96669*0.96632*0.96669*0.96627
10/31/2012 18:10:00*0.96632*0.96617*0.96642*0.96617
10/31/2012 18:15:00*0.96617*0.9663*0.96634*0.96617
10/31/2012 18:20:00*0.9663*0.96639*0.96658*0.96622
10/31/2012 18:25:00*0.96639*0.9665*0.96657*0.96628
10/31/2012 18:30:00*0.9665*0.96646*0.96663*0.9664
10/31/2012 18:35:00*0.96646*0.96641*0.96662*0.96635
10/31/2012 18:40:00*0.96641*0.96651*0.96661*0.96619
10/31/2012 18:45:00*0.96651*0.96622*0.96652*0.96607
10/31/2012 18:50:00*0.96622*0.9663*0.96659*0.96622
10/31/2012 18:55:00*0.9663*0.9662*0.96637*0.9662
10/31/2012 19:00:00*0.9662*0.96606*0.96625*0.96602
10/31/2012 19:05:00*0.96606*0.96611*0.96634*0.96599
10/31/2012 19:10:00*0.96611*0.9662*0.96631*0.96609
10/31/2012 19:15:00*0.9662*0.96599*0.96626*0.96587
10/31/2012 19:20:00*0.96599*0.96605*0.96629*0.96593
10/31/2012 19:25:00*0.96605*0.96604*0.96617*0.966
10/31/2012 19:30:00*0.96604*0.96614*0.96631*0.96592
10/31/2012 19:35:00*0.96614*0.96598*0.96622*0.96589
10/31/2012 19:40:00*0.96598*0.96605*0.9661*0.96592
10/31/2012 19:45:00*0.96605*0.96618*0.96623*0.96605
10/31/2012 19:50:00*0.96618*0.96618*0.96622*0.9661
10/31/2012 19:55:00*0.96618*0.96596*0.96618*0.96585
10/31/2012 20:00:00*0.96596*0.96596*0.96611*0.96588
10/31/2012 20:05:00*0.96596*0.96601*0.96601*0.96581
10/31/2012 20:10:00*0.96601*0.96617*0.96617*0.96593
10/31/2012 20:15:00*0.96617*0.96623*0.96624*0.9661
10/31/2012 20:20:00*0.96623*0.96619*0.96626*0.96616
10/31/2012 20:25:00*0.96619*0.96645*0.96649*0.96613
10/31/2012 20:30:00*0.96645*0.96656*0.9666*0.96636
10/31/2012 20:35:00*0.96656*0.96669*0.96671*0.96628
10/31/2012 20:40:00*0.96669*0.96705*0.96705*0.9665
10/31/2012 20:45:00*0.96705*0.96701*0.96713*0.96681
10/31/2012 20:50:00*0.96701*0.96697*0.96709*0.96682
10/31/2012 20:55:00*0.96697*0.96677*0.96709*0.96677
10/31/2012 21:00:00*0.96677*0.96679*0.96706*0.96654
10/31/2012 21:05:00*0.96679*0.96622*0.96679*0.96612
10/31/2012 21:10:00*0.96622*0.96622*0.96624*0.96611
10/31/2012 21:15:00*0.96622*0.9661*0.96624*0.96605
10/31/2012 21:20:00*0.9661*0.96609*0.96611*0.96571
10/31/2012 21:25:00*0.96609*0.96551*0.9662*0.96509
10/31/2012 21:30:00*0.96551*0.96545*0.9656*0.96525
10/31/2012 21:35:00*0.96545*0.96548*0.9657*0.96506
10/31/2012 21:40:00*0.96548*0.96576*0.96576*0.96542
10/31/2012 21:45:00*0.96576*0.96542*0.96576*0.9654
10/31/2012 21:50:00*0.96542*0.96593*0.9661*0.96538
10/31/2012 21:55:00*0.96593*0.96589*0.96607*0.96579
10/31/2012 22:00:00*0.96589*0.96599*0.9661*0.96589
10/31/2012 22:05:00*0.96599*0.96589*0.96609*0.96569
10/31/2012 22:10:00*0.96589*0.96559*0.96589*0.96549
10/31/2012 22:15:00*0.96559*0.96589*0.96599*0.96559
10/31/2012 22:20:00*0.96589*0.966*0.96616*0.96584
10/31/2012 22:25:00*0.966*0.96596*0.96609*0.96584
10/31/2012 22:30:00*0.96596*0.96576*0.96614*0.96576
10/31/2012 22:35:00*0.96576*0.9658*0.9659*0.96575
10/31/2012 22:40:00*0.9658*0.96587*0.96603*0.96573
10/31/2012 22:45:00*0.96587*0.96585*0.96609*0.96581
10/31/2012 22:50:00*0.96585*0.96591*0.96599*0.9656
10/31/2012 22:55:00*0.96591*0.96622*0.9663*0.96591
10/31/2012 23:00:00*0.96622*0.96614*0.96634*0.96608
10/31/2012 23:05:00*0.96614*0.96637*0.96639*0.96614
10/31/2012 23:10:00*0.96637*0.96629*0.96639*0.96619
10/31/2012 23:15:00*0.96629*0.9664*0.9664*0.96616
10/31/2012 23:20:00*0.9664*0.96658*0.96663*0.96639
10/31/2012 23:25:00*0.96658*0.96659*0.96662*0.96635
10/31/2012 23:30:00*0.96659*0.9667*0.96689*0.96659
10/31/2012 23:35:00*0.9667*0.96659*0.9667*0.96645
10/31/2012 23:40:00*0.96659*0.96663*0.96676*0.96659
10/31/2012 23:45:00*0.96663*0.96648*0.96678*0.96648
10/31/2012 23:50:00*0.96648*0.96626*0.96657*0.96624
10/31/2012 23:55:00*0.96626*0.96633*0.96639*0.96621
11/01/2012 00:00:00*0.96633*0.9665*0.9665*0.96625
11/01/2012 00:05:00*0.9665*0.96659*0.96665*0.96646
11/01/2012 00:10:00*0.96659*0.96655*0.96664*0.96652
11/01/2012 00:15:00*0.96655*0.9668*0.9669*0.96653
11/01/2012 00:20:00*0.9668*0.96669*0.96689*0.96659
11/01/2012 00:25:00*0.96669*0.9665*0.96669*0.96641
11/01/2012 00:30:00*0.9665*0.96642*0.96658*0.96633
11/01/2012 00:35:00*0.96642*0.96644*0.96675*0.96642
11/01/2012 00:40:00*0.96644*0.96651*0.96657*0.96644
11/01/2012 00:45:00*0.96651*0.96643*0.96674*0.96643
11/01/2012 00:50:00*0.96643*0.96643*0.96649*0.96634
11/01/2012 00:55:00*0.96643*0.96629*0.96651*0.96629
11/01/2012 01:00:00*0.96629*0.96619*0.96631*0.96609
11/01/2012 01:05:00*0.96619*0.96635*0.96649*0.96615
11/01/2012 01:10:00*0.96635*0.96624*0.96635*0.96616
11/01/2012 01:15:00*0.96624*0.96604*0.96629*0.96604
11/01/2012 01:20:00*0.96604*0.96619*0.96625*0.96592
11/01/2012 01:25:00*0.96619*0.96599*0.96631*0.96598
11/01/2012 01:30:00*0.96599*0.96605*0.96609*0.96579
11/01/2012 01:35:00*0.96605*0.96599*0.96619*0.96594
11/01/2012 01:40:00*0.96599*0.9662*0.96629*0.96595
11/01/2012 01:45:00*0.9662*0.96609*0.96629*0.96609
11/01/2012 01:50:00*0.96609*0.96619*0.96619*0.966
11/01/2012 01:55:00*0.96619*0.96599*0.96619*0.96589
11/01/2012 02:00:00*0.96599*0.9663*0.96639*0.96599
11/01/2012 02:05:00*0.9663*0.96609*0.9665*0.96609
11/01/2012 02:10:00*0.96609*0.96599*0.96609*0.96589
11/01/2012 02:15:00*0.96599*0.96589*0.96609*0.96588
11/01/2012 02:20:00*0.96589*0.96544*0.96599*0.96539
11/01/2012 02:25:00*0.96544*0.9655*0.9658*0.96544
11/01/2012 02:30:00*0.9655*0.96569*0.96579*0.9655
11/01/2012 02:35:00*0.96569*0.96539*0.96579*0.96526
11/01/2012 02:40:00*0.96539*0.96549*0.96563*0.96535
11/01/2012 02:45:00*0.96549*0.96541*0.96557*0.96535
11/01/2012 02:50:00*0.96541*0.96529*0.96545*0.96529
11/01/2012 02:55:00*0.96529*0.9654*0.96546*0.96519
11/01/2012 03:00:00*0.9654*0.9654*0.96546*0.96531
11/01/2012 03:05:00*0.9654*0.96562*0.96565*0.96529
11/01/2012 03:10:00*0.96562*0.96609*0.96615*0.96562
11/01/2012 03:15:00*0.96609*0.96624*0.96632*0.96608
11/01/2012 03:20:00*0.96624*0.96622*0.96647*0.96622
11/01/2012 03:25:00*0.96622*0.96688*0.96709*0.96614
11/01/2012 03:30:00*0.96688*0.9669*0.96714*0.9667
11/01/2012 03:35:00*0.9669*0.9673*0.9673*0.96685
11/01/2012 03:40:00*0.9673*0.96753*0.96754*0.96718
11/01/2012 03:45:00*0.96753*0.96729*0.96769*0.96702
11/01/2012 03:50:00*0.96729*0.96701*0.96741*0.96694
11/01/2012 03:55:00*0.96701*0.96701*0.96713*0.9668
11/01/2012 04:00:00*0.96701*0.96696*0.96712*0.96687
11/01/2012 04:05:00*0.96696*0.96721*0.9673*0.96696
11/01/2012 04:10:00*0.96721*0.96711*0.96759*0.96711
11/01/2012 04:15:00*0.96711*0.96705*0.96726*0.96689
11/01/2012 04:20:00*0.96705*0.96696*0.96722*0.96688
11/01/2012 04:25:00*0.96696*0.96723*0.96737*0.96685
11/01/2012 04:30:00*0.96723*0.96691*0.96729*0.96681
11/01/2012 04:35:00*0.96691*0.96696*0.96725*0.96688
11/01/2012 04:40:00*0.96696*0.96678*0.96706*0.96676
11/01/2012 04:45:00*0.96678*0.96729*0.96734*0.96677
11/01/2012 04:50:00*0.96729*0.96779*0.96784*0.96727
11/01/2012 04:55:00*0.96779*0.96769*0.9679*0.9676
11/01/2012 05:00:00*0.96769*0.96762*0.96801*0.96753
11/01/2012 05:05:00*0.96762*0.96786*0.96797*0.96753
11/01/2012 05:10:00*0.96786*0.96803*0.96819*0.96786
11/01/2012 05:15:00*0.96803*0.9682*0.96829*0.96791
11/01/2012 05:20:00*0.9682*0.96857*0.96857*0.96813
11/01/2012 05:25:00*0.96857*0.9686*0.96878*0.9685
11/01/2012 05:30:00*0.9686*0.96839*0.96879*0.96825
11/01/2012 05:35:00*0.96839*0.9685*0.96879*0.96839
11/01/2012 05:40:00*0.9685*0.96834*0.96855*0.96828
11/01/2012 05:45:00*0.96834*0.96828*0.96847*0.96819
11/01/2012 05:50:00*0.96828*0.96814*0.96832*0.96804
11/01/2012 05:55:00*0.96814*0.96824*0.96829*0.96809
11/01/2012 06:00:00*0.96824*0.96829*0.96837*0.96818
11/01/2012 06:05:00*0.96829*0.96807*0.96837*0.96802
11/01/2012 06:10:00*0.96807*0.9681*0.96822*0.96801
11/01/2012 06:15:00*0.9681*0.96811*0.96816*0.96789
11/01/2012 06:20:00*0.96811*0.96772*0.96816*0.96772
11/01/2012 06:25:00*0.96772*0.96779*0.96803*0.96769
11/01/2012 06:30:00*0.96779*0.96734*0.96782*0.96733
11/01/2012 06:35:00*0.96734*0.96759*0.96767*0.96733
11/01/2012 06:40:00*0.96759*0.96746*0.9677*0.96741
11/01/2012 06:45:00*0.96746*0.96784*0.96789*0.96746
11/01/2012 06:50:00*0.96784*0.96751*0.96789*0.96747
11/01/2012 06:55:00*0.96751*0.9676*0.96779*0.96749
11/01/2012 07:00:00*0.9676*0.96766*0.96774*0.96753
11/01/2012 07:05:00*0.96766*0.96745*0.96766*0.96741
11/01/2012 07:10:00*0.96745*0.96744*0.96745*0.96722
11/01/2012 07:15:00*0.96744*0.96757*0.96764*0.96739
11/01/2012 07:20:00*0.96757*0.96733*0.96757*0.96716
11/01/2012 07:25:00*0.96733*0.96731*0.9675*0.96722
11/01/2012 07:30:00*0.96731*0.96672*0.96731*0.96672
11/01/2012 07:35:00*0.96672*0.96665*0.9669*0.96662
11/01/2012 07:40:00*0.96665*0.96649*0.9667*0.96642
11/01/2012 07:45:00*0.96649*0.96642*0.96666*0.96628
11/01/2012 07:50:00*0.96642*0.9665*0.96658*0.96625
11/01/2012 07:55:00*0.9665*0.96659*0.96668*0.96644
11/01/2012 08:00:00*0.96659*0.96673*0.96686*0.96647
11/01/2012 08:05:00*0.96673*0.96656*0.96679*0.96644
11/01/2012 08:10:00*0.96656*0.9666*0.96676*0.96652
11/01/2012 08:15:00*0.9666*0.9661*0.96663*0.9661
11/01/2012 08:20:00*0.9661*0.96698*0.96709*0.96559
11/01/2012 08:25:00*0.96698*0.96698*0.96734*0.96689
11/01/2012 08:30:00*0.96698*0.96682*0.96714*0.96678
11/01/2012 08:35:00*0.96682*0.96695*0.96706*0.96676
11/01/2012 08:40:00*0.96695*0.9668*0.96699*0.96672
11/01/2012 08:45:00*0.9668*0.96676*0.96696*0.96647
11/01/2012 08:50:00*0.96676*0.96643*0.96679*0.96636
11/01/2012 08:55:00*0.96643*0.96619*0.96643*0.96598
11/01/2012 09:00:00*0.96619*0.96623*0.96633*0.96611
11/01/2012 09:05:00*0.96623*0.96616*0.96641*0.96596
11/01/2012 09:10:00*0.96616*0.96607*0.96639*0.96595
11/01/2012 09:15:00*0.96607*0.96637*0.96652*0.96604
11/01/2012 09:20:00*0.96637*0.96626*0.96639*0.96601
11/01/2012 09:25:00*0.96626*0.96635*0.96654*0.96619
11/01/2012 09:30:00*0.96635*0.96635*0.96639*0.96622
11/01/2012 09:35:00*0.96635*0.96634*0.96642*0.96614
11/01/2012 09:40:00*0.96634*0.96657*0.96662*0.96629
11/01/2012 09:45:00*0.96657*0.96642*0.96669*0.96626
11/01/2012 09:50:00*0.96642*0.96638*0.96652*0.96628
11/01/2012 09:55:00*0.96638*0.96639*0.96649*0.96625
11/01/2012 10:00:00*0.96639*0.96631*0.96647*0.966
11/01/2012 10:05:00*0.96631*0.96733*0.96746*0.9662
11/01/2012 10:10:00*0.96733*0.96756*0.96767*0.96723
11/01/2012 10:15:00*0.96756*0.96722*0.96766*0.96715
11/01/2012 10:20:00*0.96722*0.96749*0.96754*0.96716
11/01/2012 10:25:00*0.96749*0.96751*0.96769*0.96741
11/01/2012 10:30:00*0.96751*0.96748*0.96765*0.9674
11/01/2012 10:35:00*0.96748*0.96771*0.96772*0.96741
11/01/2012 10:40:00*0.96771*0.9676*0.9678*0.96752
11/01/2012 10:45:00*0.9676*0.96777*0.96794*0.96758
11/01/2012 10:50:00*0.96777*0.96785*0.96807*0.96775
11/01/2012 10:55:00*0.96785*0.96816*0.96819*0.96779
11/01/2012 11:00:00*0.96816*0.96805*0.96821*0.96799
11/01/2012 11:05:00*0.96805*0.96802*0.96815*0.96796
11/01/2012 11:10:00*0.96802*0.96826*0.96839*0.96793
11/01/2012 11:15:00*0.96826*0.9686*0.96869*0.96826
11/01/2012 11:20:00*0.9686*0.9689*0.96919*0.96858
11/01/2012 11:25:00*0.9689*0.96941*0.96941*0.96889
11/01/2012 11:30:00*0.96941*0.96958*0.96965*0.96935
11/01/2012 11:35:00*0.96958*0.96969*0.96979*0.96954
11/01/2012 11:40:00*0.96969*0.96979*0.96999*0.96955
11/01/2012 11:45:00*0.96979*0.9697*0.96982*0.96954
11/01/2012 11:50:00*0.9697*0.96971*0.96986*0.96957
11/01/2012 11:55:00*0.96971*0.97005*0.97011*0.96967
11/01/2012 12:00:00*0.97005*0.96999*0.97032*0.96961
11/01/2012 12:05:00*0.96999*0.97*0.97039*0.96985
11/01/2012 12:10:00*0.97*0.96984*0.97015*0.96984
11/01/2012 12:15:00*0.96984*0.96991*0.96993*0.96965
11/01/2012 12:20:00*0.96991*0.96998*0.97003*0.96976
11/01/2012 12:25:00*0.96998*0.96991*0.96998*0.96971
11/01/2012 12:30:00*0.96991*0.96962*0.96991*0.96955
11/01/2012 12:35:00*0.96962*0.96956*0.96979*0.96956
11/01/2012 12:40:00*0.96956*0.9695*0.9697*0.96937
11/01/2012 12:45:00*0.9695*0.96949*0.96964*0.96939
11/01/2012 12:50:00*0.96949*0.96957*0.96961*0.96944
11/01/2012 12:55:00*0.96957*0.96937*0.96962*0.96919
11/01/2012 13:00:00*0.96937*0.96922*0.96943*0.96915
11/01/2012 13:05:00*0.96922*0.96912*0.96941*0.96906
11/01/2012 13:10:00*0.96912*0.96914*0.96929*0.96907
11/01/2012 13:15:00*0.96914*0.96895*0.96923*0.96885
11/01/2012 13:20:00*0.96895*0.96887*0.96901*0.96879
11/01/2012 13:25:00*0.96887*0.96889*0.96899*0.9687
11/01/2012 13:30:00*0.96889*0.96847*0.96889*0.96847
11/01/2012 13:35:00*0.96847*0.96837*0.96849*0.96834
11/01/2012 13:40:00*0.96837*0.96862*0.96872*0.96835
11/01/2012 13:45:00*0.96862*0.96868*0.96875*0.96858
11/01/2012 13:50:00*0.96868*0.96851*0.96868*0.96848
11/01/2012 13:55:00*0.96851*0.9688*0.96887*0.96851
11/01/2012 14:00:00*0.9688*0.96887*0.9689*0.96867
11/01/2012 14:05:00*0.96887*0.96874*0.96892*0.96869
11/01/2012 14:10:00*0.96874*0.96887*0.96889*0.96872
11/01/2012 14:15:00*0.96887*0.96879*0.96889*0.96874
11/01/2012 14:20:00*0.96879*0.96884*0.96892*0.9687
11/01/2012 14:25:00*0.96884*0.96906*0.96909*0.96883
11/01/2012 14:30:00*0.96906*0.96899*0.96912*0.96897
11/01/2012 14:35:00*0.96899*0.96887*0.96902*0.96878
11/01/2012 14:40:00*0.96887*0.96878*0.9691*0.96875
11/01/2012 14:45:00*0.96878*0.96906*0.96919*0.96875
11/01/2012 14:50:00*0.96906*0.96921*0.96928*0.96894
11/01/2012 14:55:00*0.96921*0.96929*0.96936*0.96914
11/01/2012 15:00:00*0.96929*0.96906*0.96933*0.96903
11/01/2012 15:05:00*0.96906*0.96903*0.96924*0.96897
11/01/2012 15:10:00*0.96903*0.96889*0.96906*0.96882
11/01/2012 15:15:00*0.96889*0.96885*0.96893*0.96879
11/01/2012 15:20:00*0.96885*0.9689*0.96891*0.96878
11/01/2012 15:25:00*0.9689*0.96886*0.96899*0.96876
11/01/2012 15:30:00*0.96886*0.9691*0.96914*0.96886
11/01/2012 15:35:00*0.9691*0.96885*0.96913*0.96883
11/01/2012 15:40:00*0.96885*0.9687*0.9689*0.96864
11/01/2012 15:45:00*0.9687*0.96879*0.96889*0.96861
11/01/2012 15:50:00*0.96879*0.9689*0.96899*0.96873
11/01/2012 15:55:00*0.9689*0.96889*0.96909*0.96885
11/01/2012 16:00:00*0.96889*0.96902*0.96909*0.96886
11/01/2012 16:05:00*0.96902*0.96907*0.96919*0.969
11/01/2012 16:10:00*0.96907*0.96926*0.9694*0.96904
11/01/2012 16:15:00*0.96926*0.96944*0.96944*0.96926
11/01/2012 16:20:00*0.96944*0.96932*0.9695*0.96909
11/01/2012 16:25:00*0.96932*0.96922*0.96935*0.96918
11/01/2012 16:30:00*0.96922*0.96899*0.96935*0.96898
11/01/2012 16:35:00*0.96899*0.96912*0.96917*0.96897
11/01/2012 16:40:00*0.96912*0.96913*0.96923*0.96908
11/01/2012 16:45:00*0.96913*0.96896*0.96913*0.9689
11/01/2012 16:50:00*0.96896*0.96892*0.96904*0.96892
11/01/2012 16:55:00*0.96892*0.96911*0.96922*0.96892
11/01/2012 17:00:00*0.96911*0.96904*0.96915*0.96899
